Market Cap ₺81.66T 0.97%
Volume 24h ₺5.20T -22.91%
BTC % 51.58% -0.31%
ETH % 14.48% 0.41%
Coins 27.184 +21
Exchanges 885
Last update 59 Seconds ago
Genesis Network GENX

Genesis Network (GENX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-11 2021 ₺0.00130218 ₺0.00125416 ₺0.00131268 ₺0.0012686 ₺258 ₺921,769
Dec-10 2021 ₺0.00126729 ₺0.00126729 ₺0.00135852 ₺0.00133627 ₺484 ₺970,922
Dec-09 2021 ₺0.00134018 ₺0.00134018 ₺0.0013484 ₺0.00134324 ₺226 ₺975,989
Dec-07 2021 ₺0.016468 ₺0.016301 ₺0.016514 ₺0.016321 ₺1,485 ₺11,859,100
Dec-06 2021 ₺0.016301 ₺0.00132953 ₺0.016419 ₺0.00135575 ₺1,485 ₺985,090
Dec-05 2021 ₺0.00135277 ₺0.00130909 ₺0.00137109 ₺0.00135876 ₺484 ₺987,285
Nov-09 2021 ₺0.00155615 ₺0.00154692 ₺0.00156199 ₺0.00155528 ₺97 ₺1,130,064
Nov-08 2021 ₺0.00155623 ₺0.0015203 ₺0.00155808 ₺0.00153009 ₺97 ₺1,111,764
Oct-29 2021 ₺0.00142806 ₺0.00138187 ₺0.00142806 ₺0.0013845 ₺549 ₺1,005,971
Oct-28 2021 ₺0.00138239 ₺0.00134474 ₺0.00138569 ₺0.0013522 ₺516 ₺982,508
Aug-22 2021 ₺0.00208675 ₺0.0020816 ₺0.00211112 ₺0.00208495 ₺355 ₺1,514,927
Aug-21 2021 ₺0.00208745 ₺0.00207779 ₺0.00319679 ₺0.00318047 ₺3,389 ₺2,310,958
Aug-20 2021 ₺0.00317548 ₺0.00307887 ₺0.0031899 ₺0.00307887 ₺3,227 ₺2,237,116
Aug-19 2021 ₺0.00307294 ₺0.00287826 ₺0.00307589 ₺0.00292814 ₺6,584 ₺2,127,579
Aug-18 2021 ₺0.00293851 ₺0.00290746 ₺0.00301902 ₺0.00294889 ₺1,194 ₺2,142,683

Historical and market price analysis of Genesis Network (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 412 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2737 TRY.