Market Cap AR$2,514.92T -0.64%
Volume 24h AR$135.16T -15.72%
BTC % 49.88% 0.14%
ETH % 16.34% -0.42%
Coins 27.515 +26
Exchanges 885
Last update 3 Minutes ago
Genesis Network GENX

Genesis Network (GENX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-11 2021 AR$0.036252 AR$0.034915 AR$0.036544 AR$0.035317 AR$7,188 AR$25,661,590
Dec-10 2021 AR$0.03528 AR$0.03528 AR$0.03782 AR$0.037201 AR$13,477 AR$27,029,981
Dec-09 2021 AR$0.03731 AR$0.03731 AR$0.037539 AR$0.037395 AR$6,289 AR$27,171,043
Dec-07 2021 AR$0.458474 AR$0.45382 AR$0.459754 AR$0.454374 AR$41,330 AR$330,151,393
Dec-06 2021 AR$0.453815 AR$0.037013 AR$0.457116 AR$0.037743 AR$41,330 AR$27,424,415
Dec-05 2021 AR$0.03766 AR$0.036444 AR$0.03817 AR$0.037827 AR$13,477 AR$27,485,512
Nov-09 2021 AR$0.043322 AR$0.043065 AR$0.043485 AR$0.043298 AR$2,695 AR$31,460,403
Nov-08 2021 AR$0.043324 AR$0.042324 AR$0.043376 AR$0.042597 AR$2,695 AR$30,950,963
Oct-29 2021 AR$0.039756 AR$0.03847 AR$0.039756 AR$0.038544 AR$15,274 AR$28,005,734
Oct-28 2021 AR$0.038485 AR$0.037436 AR$0.038577 AR$0.037644 AR$14,376 AR$27,352,536
Aug-22 2021 AR$0.058094 AR$0.05795 AR$0.058772 AR$0.058044 AR$9,883 AR$42,174,820
Aug-21 2021 AR$0.058113 AR$0.057844 AR$0.088997 AR$0.088542 AR$94,341 AR$64,335,918
Aug-20 2021 AR$0.088403 AR$0.085714 AR$0.088805 AR$0.085714 AR$89,848 AR$62,280,188
Aug-19 2021 AR$0.085549 AR$0.080129 AR$0.085631 AR$0.081517 AR$183,291 AR$59,230,734
Aug-18 2021 AR$0.081806 AR$0.080942 AR$0.084048 AR$0.082095 AR$33,244 AR$59,651,225

Historical and market price analysis of Genesis Network (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 412 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.4836 ARS.