Cap Mercado CN¥16.52T
0.43%
Volumen 24h CN¥913.83B
-5.76%
BTC % 50%
-0.44%
ETH % 16.29%
0.61%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-14 2023 | CN¥183,759,000,048 | CN¥183,759,000,048 | CN¥183,759,000,048 | CN¥183,759,000,048 | - | - |
Jun-13 2023 | CN¥183,759,000,048 | CN¥183,759,000,048 | CN¥183,759,000,048 | CN¥183,759,000,048 | - | - |
Jun-12 2023 | CN¥183,759,000,048 | CN¥183,759,000,048 | CN¥183,759,000,048 | CN¥183,759,000,048 | - | - |
Jun-11 2023 | CN¥183,759,000,048 | CN¥183,759,000,048 | CN¥183,759,000,048 | CN¥183,759,000,048 | - | - |
Jun-10 2023 | CN¥183,759,000,048 | CN¥172,203,008,652 | CN¥219,817,369,320 | CN¥219,802,100,640 | - | - |
Jun-09 2023 | CN¥219,789,085,908 | CN¥218,808,400,404 | CN¥1,452,397,703,496 | CN¥1,452,397,703,496 | CN¥6 | - |
Jun-08 2023 | CN¥1,452,397,703,496 | CN¥1,452,397,703,496 | CN¥1,452,397,703,496 | CN¥1,452,397,703,496 | - | - |
Jun-07 2023 | CN¥1,452,397,703,496 | CN¥1,452,397,703,496 | CN¥1,452,507,710,700 | CN¥1,452,507,710,700 | - | - |
Jun-06 2023 | CN¥1,452,536,139,528 | CN¥1,370,567,539,692 | CN¥3,794,099,388,060 | CN¥3,789,496,680,828 | CN¥209 | - |
Jun-05 2023 | CN¥3,789,928,057,392 | CN¥3,496,002,550,116 | CN¥6,835,512,690,804 | CN¥6,781,235,369,016 | CN¥291 | - |
Jun-04 2023 | CN¥6,781,542,196,776 | CN¥6,781,542,196,776 | CN¥13,176,585,242,976 | CN¥13,097,444,039,136 | CN¥511 | - |
Jun-03 2023 | CN¥13,097,369,804,268 | CN¥11,805,280,444,164 | CN¥13,100,990,008,296 | CN¥11,805,280,444,164 | CN¥63 | - |
Jun-02 2023 | CN¥11,805,280,444,164 | CN¥11,805,280,444,164 | CN¥11,805,280,444,164 | CN¥11,805,280,444,164 | - | - |
Jun-01 2023 | CN¥11,805,280,444,164 | CN¥11,805,280,444,164 | CN¥11,805,280,444,164 | CN¥11,805,280,444,164 | - | - |
May-31 2023 | CN¥11,802,869,810,424 | CN¥11,302,970,537,028 | CN¥12,013,822,256,844 | CN¥11,611,574,408,052 | CN¥14 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 23 días, desde el día 18-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2708 CNY.