Cap Mercado zł9.31T
2.15%
Volumen 24h zł729.86B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-17 2022 | zł201,882,859,408,461 | zł201,882,859,408,461 | zł201,882,859,408,461 | zł201,882,859,408,461 | - | - |
Nov-16 2022 | zł201,882,859,408,461 | zł201,882,859,408,461 | zł201,882,859,408,461 | zł201,882,859,408,461 | - | - |
Nov-15 2022 | zł201,882,859,408,461 | zł201,882,859,408,461 | zł201,882,859,408,461 | zł201,882,859,408,461 | - | - |
Nov-14 2022 | zł201,882,859,408,461 | zł201,882,859,408,461 | zł201,882,859,408,461 | zł201,882,859,408,461 | - | - |
Nov-13 2022 | zł201,882,859,408,461 | zł201,882,859,408,461 | zł201,882,859,408,461 | zł201,882,859,408,461 | - | - |
Nov-12 2022 | zł201,882,859,408,461 | zł201,882,859,408,461 | zł201,882,859,408,461 | zł201,882,859,408,461 | - | - |
Nov-11 2022 | zł201,882,859,408,461 | zł201,636,868,674,698 | zł201,921,616,556,946 | zł201,824,901,984,095 | - | - |
Nov-10 2022 | zł201,829,092,996,788 | zł198,530,063,695,605 | zł202,046,413,111,462 | zł201,990,719,540,266 | - | - |
Nov-09 2022 | zł201,983,884,695,616 | zł201,983,884,695,616 | zł202,275,780,895,910 | zł202,275,771,955,709 | - | - |
Nov-08 2022 | zł202,274,278,982,529 | zł202,269,827,126,312 | zł202,371,082,107,872 | zł202,286,087,329,989 | - | - |
Nov-07 2022 | zł202,285,915,281,678 | zł202,274,251,150,589 | zł202,300,453,788,651 | zł202,287,480,059,644 | - | - |
Nov-06 2022 | zł202,285,154,434,131 | zł202,265,738,096,640 | zł202,300,166,407,697 | zł202,291,513,344,531 | - | - |
Nov-05 2022 | zł202,290,992,830,633 | zł202,274,551,436,178 | zł202,303,309,313,250 | zł202,282,261,247,417 | - | - |
Nov-04 2022 | zł202,282,348,869,481 | zł202,258,703,452,647 | zł202,291,013,178,693 | zł202,268,508,992,726 | - | - |
Nov-03 2022 | zł202,268,321,491,217 | zł202,255,621,267,648 | zł202,276,770,750,155 | zł202,262,791,390,077 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 237 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04534 PLN.