Cap Mercado ¥355.55T
2.15%
Volumen 24h ¥27.88T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-17 2022 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | - | - |
Nov-16 2022 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | - | - |
Nov-15 2022 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | - | - |
Nov-14 2022 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | - | - |
Nov-13 2022 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | - | - |
Nov-12 2022 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | ¥0.00000000771098960969062 | - | - |
Nov-11 2022 | ¥0.00000000771098960969062 | ¥0.00000000770159390369714 | ¥0.000000007712469953143956 | ¥0.00000000770877590468167 | - | - |
Nov-10 2022 | ¥0.000000007708935981943442 | ¥0.000000007582928351884966 | ¥0.000000007717236603160806 | ¥0.000000007715109366851225 | - | - |
Nov-09 2022 | ¥0.00000000771484830746145 | ¥0.00000000771484830746145 | ¥0.000000007725997389529008 | ¥0.000000007725997048054748 | - | - |
Nov-08 2022 | ¥0.000000007725940023398393 | ¥0.000000007725769983122907 | ¥0.000000007729637454155504 | ¥0.000000007726391047545954 | - | - |
Nov-07 2022 | ¥0.000000007726384476097856 | ¥0.000000007725938960347302 | ¥0.000000007726939779685961 | ¥0.000000007726444243364221 | - | - |
Nov-06 2022 | ¥0.000000007726355415247678 | ¥0.000000007725613801139915 | ¥0.000000007726928803065391 | ¥0.000000007726598296154766 | - | - |
Nov-05 2022 | ¥0.000000007726578414936175 | ¥0.000000007725950429865108 | ¥0.000000007727048847491812 | ¥0.000000007726244908923561 | - | - |
Nov-04 2022 | ¥0.00000000772624825568034 | ¥0.000000007725345110341216 | ¥0.000000007726579192137773 | ¥0.000000007725719636528785 | - | - |
Nov-03 2022 | ¥0.000000007725712474840111 | ¥0.000000007725227385158528 | ¥0.000000007726035197373705 | ¥0.000000007725501250605633 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 237 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.51324 JPY.