Cap Mercado CN¥16.84T
1.63%
Volumen 24h CN¥1.07T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-17 2022 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | - | - |
Nov-16 2022 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | - | - |
Nov-15 2022 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | - | - |
Nov-14 2022 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | - | - |
Nov-13 2022 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | - | - |
Nov-12 2022 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | CN¥361,282,555,335,674 | - | - |
Nov-11 2022 | CN¥361,282,555,335,674 | CN¥360,842,338,859,926 | CN¥361,351,913,782,860 | CN¥361,178,836,741,449 | - | - |
Nov-10 2022 | CN¥361,186,336,832,244 | CN¥355,282,508,545,132 | CN¥361,575,245,363,583 | CN¥361,475,578,082,388 | - | - |
Nov-09 2022 | CN¥361,463,346,681,724 | CN¥361,463,346,681,724 | CN¥361,985,713,986,428 | CN¥361,985,697,987,354 | - | - |
Nov-08 2022 | CN¥361,983,026,214,390 | CN¥361,975,059,327,084 | CN¥362,156,261,726,265 | CN¥362,004,158,022,990 | - | - |
Nov-07 2022 | CN¥362,003,850,131,307 | CN¥361,982,976,407,318 | CN¥362,029,867,738,574 | CN¥362,006,650,403,622 | - | - |
Nov-06 2022 | CN¥362,002,488,544,956 | CN¥361,967,741,741,564 | CN¥362,029,353,451,598 | CN¥362,013,868,230,210 | - | - |
Nov-05 2022 | CN¥362,012,936,736,612 | CN¥361,983,513,787,980 | CN¥362,034,977,886,245 | CN¥361,997,310,998,469 | - | - |
Nov-04 2022 | CN¥361,997,467,803,874 | CN¥361,955,152,786,934 | CN¥362,012,973,150,794 | CN¥361,972,700,440,987 | - | - |
Nov-03 2022 | CN¥361,972,364,894,798 | CN¥361,949,637,015,680 | CN¥361,987,485,395,214 | CN¥361,962,468,417,816 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 237 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2394 CNY.