Cap Mercado MX$39.66T
2.84%
Volumen 24h MX$2.57T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-17 2022 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | - | - |
Nov-16 2022 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | - | - |
Nov-15 2022 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | - | - |
Nov-14 2022 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | - | - |
Nov-13 2022 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | - | - |
Nov-12 2022 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | MX$847,242,875,126,291 | - | - |
Nov-11 2022 | MX$847,242,875,126,291 | MX$846,210,524,499,109 | MX$847,405,527,458,490 | MX$846,999,644,893,675 | - | - |
Nov-10 2022 | MX$847,017,233,339,046 | MX$833,172,179,437,738 | MX$847,929,261,825,855 | MX$847,695,532,317,942 | - | - |
Nov-09 2022 | MX$847,666,848,488,866 | MX$847,666,848,488,866 | MX$848,891,850,832,802 | MX$848,891,813,313,411 | - | - |
Nov-08 2022 | MX$848,885,547,744,885 | MX$848,866,864,616,106 | MX$849,291,801,938,419 | MX$848,935,103,899,785 | - | - |
Nov-07 2022 | MX$848,934,381,863,722 | MX$848,885,430,942,437 | MX$848,995,395,693,641 | MX$848,940,948,775,773 | - | - |
Nov-06 2022 | MX$848,931,188,810,754 | MX$848,849,704,163,426 | MX$848,994,189,640,457 | MX$848,957,875,284,015 | - | - |
Nov-05 2022 | MX$848,955,690,840,558 | MX$848,886,691,152,570 | MX$849,007,379,488,989 | MX$848,919,046,958,605 | - | - |
Nov-04 2022 | MX$848,919,414,682,591 | MX$848,820,181,835,381 | MX$848,955,776,235,371 | MX$848,861,332,797,842 | - | - |
Nov-03 2022 | MX$848,860,545,909,257 | MX$848,807,246,813,120 | MX$848,896,004,959,401 | MX$848,837,337,704,244 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 237 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.