Cap Mercado R$11.91T
3.07%
Volumen 24h R$939.15B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-17 2022 | R$255,159,485,202,609 | R$255,159,485,202,609 | R$255,159,485,202,609 | R$255,159,485,202,609 | - | - |
Nov-16 2022 | R$255,159,485,202,609 | R$255,159,485,202,609 | R$255,159,485,202,609 | R$255,159,485,202,609 | - | - |
Nov-15 2022 | R$255,159,485,202,609 | R$255,159,485,202,609 | R$255,159,485,202,609 | R$255,159,485,202,609 | - | - |
Nov-14 2022 | R$255,159,485,202,609 | R$255,159,485,202,609 | R$255,159,485,202,609 | R$255,159,485,202,609 | - | - |
Nov-13 2022 | R$255,159,485,202,609 | R$255,159,485,202,609 | R$255,159,485,202,609 | R$255,159,485,202,609 | - | - |
Nov-12 2022 | R$255,159,485,202,609 | R$255,159,485,202,609 | R$255,159,485,202,609 | R$255,159,485,202,609 | - | - |
Nov-11 2022 | R$255,159,485,202,609 | R$254,848,577,831,990 | R$255,208,470,312,509 | R$255,086,232,888,825 | - | - |
Nov-10 2022 | R$255,091,529,904,354 | R$250,921,891,032,461 | R$255,366,200,516,544 | R$255,295,809,483,858 | - | - |
Nov-09 2022 | R$255,287,170,932,534 | R$255,287,170,932,534 | R$255,656,098,162,998 | R$255,656,086,863,488 | - | - |
Nov-08 2022 | R$255,654,199,896,614 | R$255,648,573,201,294 | R$255,776,549,241,681 | R$255,669,124,451,715 | - | - |
Nov-07 2022 | R$255,668,907,000,078 | R$255,654,164,719,862 | R$255,687,282,200,259 | R$255,670,884,720,927 | - | - |
Nov-06 2022 | R$255,667,945,365,846 | R$255,643,405,081,974 | R$255,686,918,979,843 | R$255,675,982,384,484 | - | - |
Nov-05 2022 | R$255,675,324,507,641 | R$255,654,544,250,430 | R$255,690,891,294,111 | R$255,664,288,670,894 | - | - |
Nov-04 2022 | R$255,664,399,416,308 | R$255,634,514,004,518 | R$255,675,350,225,529 | R$255,646,907,213,957 | - | - |
Nov-03 2022 | R$255,646,670,231,043 | R$255,630,618,434,879 | R$255,657,349,238,498 | R$255,639,680,743,355 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 237 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1129 BRL.