Cap Mercado NZ$3.92T
0.16%
Volumen 24h NZ$255.57B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2022 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | - | - |
Nov-16 2022 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | - | - |
Nov-15 2022 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | - | - |
Nov-14 2022 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | - | - |
Nov-13 2022 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | - | - |
Nov-12 2022 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | NZ$83,722,194,285,132 | - | - |
Nov-11 2022 | NZ$83,722,194,285,132 | NZ$83,620,180,255,487 | NZ$83,738,267,138,097 | NZ$83,698,158,947,227 | - | - |
Nov-10 2022 | NZ$83,699,896,988,683 | NZ$82,331,767,109,231 | NZ$83,790,021,117,676 | NZ$83,766,924,615,072 | - | - |
Nov-09 2022 | NZ$83,764,090,158,529 | NZ$83,764,090,158,529 | NZ$83,885,141,497,230 | NZ$83,885,137,789,668 | - | - |
Nov-08 2022 | NZ$83,884,518,643,540 | NZ$83,882,672,428,501 | NZ$83,924,663,557,730 | NZ$83,889,415,645,510 | - | - |
Nov-07 2022 | NZ$83,889,344,295,906 | NZ$83,884,507,101,446 | NZ$83,895,373,513,587 | NZ$83,889,993,219,966 | - | - |
Nov-06 2022 | NZ$83,889,028,767,256 | NZ$83,880,976,680,097 | NZ$83,895,254,334,752 | NZ$83,891,665,850,629 | - | - |
Nov-05 2022 | NZ$83,891,449,989,977 | NZ$83,884,631,631,920 | NZ$83,896,557,719,051 | NZ$83,887,828,943,056 | - | - |
Nov-04 2022 | NZ$83,887,865,280,522 | NZ$83,878,059,365,409 | NZ$83,891,458,428,456 | NZ$83,882,125,789,542 | - | - |
Nov-03 2022 | NZ$83,882,048,031,392 | NZ$83,876,781,162,336 | NZ$83,885,551,996,515 | NZ$83,879,754,660,853 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 237 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.