Cap Mercado CHF2.12T
3.54%
Volumen 24h CHF150.06B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-17 2022 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | - | - |
Nov-16 2022 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | - | - |
Nov-15 2022 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | - | - |
Nov-14 2022 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | - | - |
Nov-13 2022 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | - | - |
Nov-12 2022 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | CHF45,415,084,652,336 | - | - |
Nov-11 2022 | CHF45,415,084,652,336 | CHF45,359,747,165,883 | CHF45,423,803,367,657 | CHF45,402,046,688,927 | - | - |
Nov-10 2022 | CHF45,402,989,489,107 | CHF44,660,847,756,903 | CHF45,451,877,301,740 | CHF45,439,348,609,320 | - | - |
Nov-09 2022 | CHF45,437,811,059,033 | CHF45,437,811,059,033 | CHF45,503,475,329,318 | CHF45,503,473,318,152 | - | - |
Nov-08 2022 | CHF45,503,137,462,480 | CHF45,502,135,983,565 | CHF45,524,914,061,766 | CHF45,505,793,840,050 | - | - |
Nov-07 2022 | CHF45,505,755,136,474 | CHF45,503,131,201,474 | CHF45,509,025,684,191 | CHF45,506,107,145,178 | - | - |
Nov-06 2022 | CHF45,505,583,978,032 | CHF45,501,216,125,241 | CHF45,508,961,035,660 | CHF45,507,014,463,289 | - | - |
Nov-05 2022 | CHF45,506,897,369,729 | CHF45,503,198,753,000 | CHF45,509,668,056,167 | CHF45,504,933,133,676 | - | - |
Nov-04 2022 | CHF45,504,952,844,926 | CHF45,499,633,628,573 | CHF45,506,901,947,180 | CHF45,501,839,459,390 | - | - |
Nov-03 2022 | CHF45,501,797,279,500 | CHF45,498,940,267,616 | CHF45,503,698,004,559 | CHF45,500,553,241,189 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 237 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91003 CHF.