Market Cap CHF2.07T -2.83%
Volume 24h CHF185.18B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Freemoon Token FREEMOON

Freemoon Token (FREEMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2022 CHF0.000000000045482456457969 CHF0.000000000045482456457969 CHF0.000000000045482456457969 CHF0.000000000045482456457969 - -
Nov-16 2022 CHF0.000000000045482456457969 CHF0.000000000045482456457969 CHF0.000000000045482456457969 CHF0.000000000045482456457969 - -
Nov-15 2022 CHF0.000000000045482456457969 CHF0.000000000045482456457969 CHF0.000000000045482456457969 CHF0.000000000045482456457969 - -
Nov-14 2022 CHF0.000000000045482456457969 CHF0.000000000045482456457969 CHF0.000000000045482456457969 CHF0.000000000045482456457969 - -
Nov-13 2022 CHF0.000000000045482456457969 CHF0.000000000045482456457969 CHF0.000000000045482456457969 CHF0.000000000045482456457969 - -
Nov-12 2022 CHF0.000000000045482456457969 CHF0.000000000045482456457969 CHF0.000000000045482456457969 CHF0.000000000045482456457969 - -
Nov-11 2022 CHF0.000000000045482456457969 CHF0.00000000004542703688015 CHF0.000000000045491188107222 CHF0.000000000045469399153164 - -
Nov-10 2022 CHF0.000000000045470343351958 CHF0.000000000044727100676556 CHF0.000000000045519303688076 CHF0.000000000045506756409747 - -
Nov-09 2022 CHF0.000000000045505216578554 CHF0.000000000045505216578554 CHF0.000000000045570978259655 CHF0.000000000045570976245505 - -
Nov-08 2022 CHF0.000000000045570639891603 CHF0.000000000045569636927026 CHF0.000000000045592448795768 CHF0.000000000045573300209823 - -
Nov-07 2022 CHF0.000000000045573261448831 CHF0.000000000045570633621308 CHF0.000000000045576536848299 CHF0.000000000045573613979729 - -
Nov-06 2022 CHF0.000000000045573090036481 CHF0.000000000045568715704122 CHF0.000000000045576472103864 CHF0.000000000045574522643817 - -
Nov-05 2022 CHF0.000000000045574405376552 CHF0.000000000045570701273045 CHF0.000000000045577180173214 CHF0.000000000045572438226619 - -
Nov-04 2022 CHF0.000000000045572457967109 CHF0.000000000045567130859871 CHF0.000000000045574409960793 CHF0.000000000045569339962967 - -
Nov-03 2022 CHF0.000000000045569297720504 CHF0.000000000045566436470335 CHF0.000000000045571201265227 CHF0.000000000045568051836703 - -

Historical and market price analysis of Freemoon Token (FREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 237 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.