Market Cap zł9.31T -1.07%
Volume 24h zł856.23B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Freemoon Token FREEMOON

Freemoon Token (FREEMOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł0.000000000201405268164081 zł0.000000000201405268164081 zł0.000000000201405268164081 zł0.000000000201405268164081 - -
Nov-16 2022 zł0.000000000201405268164081 zł0.000000000201405268164081 zł0.000000000201405268164081 zł0.000000000201405268164081 - -
Nov-15 2022 zł0.000000000201405268164081 zł0.000000000201405268164081 zł0.000000000201405268164081 zł0.000000000201405268164081 - -
Nov-14 2022 zł0.000000000201405268164081 zł0.000000000201405268164081 zł0.000000000201405268164081 zł0.000000000201405268164081 - -
Nov-13 2022 zł0.000000000201405268164081 zł0.000000000201405268164081 zł0.000000000201405268164081 zł0.000000000201405268164081 - -
Nov-12 2022 zł0.000000000201405268164081 zł0.000000000201405268164081 zł0.000000000201405268164081 zł0.000000000201405268164081 - -
Nov-11 2022 zł0.000000000201405268164081 zł0.000000000201159859366898 zł0.000000000201443933625363 zł0.000000000201347447848722 - -
Nov-10 2022 zł0.0000000002013516289468 zł0.00000000019806040410962 zł0.000000000201568434950547 zł0.000000000201512873132795 - -
Nov-09 2022 zł0.000000000201506054457234 zł0.000000000201506054457234 zł0.000000000201797260123077 zł0.000000000201797251204025 - -
Nov-08 2022 zł0.000000000201795761762749 zł0.000000000201791320438222 zł0.000000000201892335882395 zł0.000000000201807542175379 - -
Nov-07 2022 zł0.000000000201807370534081 zł0.000000000201795733996651 zł0.000000000201821874647526 zł0.000000000201808931610275 - -
Nov-06 2022 zł0.000000000201806611486459 zł0.000000000201787241081906 zł0.000000000201821587946425 zł0.00000000020181295535368 - -
Nov-05 2022 zł0.000000000201812436071154 zł0.000000000201796033571859 zł0.000000000201824723416854 zł0.000000000201803725144113 - -
Nov-04 2022 zł0.000000000201803812558891 zł0.000000000201780223079664 zł0.000000000201812456371077 zł0.000000000201790005422925 - -
Nov-03 2022 zł0.000000000201789818364985 zł0.000000000201777148186144 zł0.000000000201798247635638 zł0.000000000201784301346322 - -

Historical and market price analysis of Freemoon Token (FREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 237 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.