Cap Mercato zł10.75T
-0.54%
Volume 24o zł950.38B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-17 2022 | zł195,410,674,613,936 | zł195,410,674,613,936 | zł195,410,674,613,936 | zł195,410,674,613,936 | - | - |
Nov-16 2022 | zł195,410,674,613,936 | zł195,410,674,613,936 | zł195,410,674,613,936 | zł195,410,674,613,936 | - | - |
Nov-15 2022 | zł195,410,674,613,936 | zł195,410,674,613,936 | zł195,410,674,613,936 | zł195,410,674,613,936 | - | - |
Nov-14 2022 | zł195,410,674,613,936 | zł195,410,674,613,936 | zł195,410,674,613,936 | zł195,410,674,613,936 | - | - |
Nov-13 2022 | zł195,410,674,613,936 | zł195,410,674,613,936 | zł195,410,674,613,936 | zł195,410,674,613,936 | - | - |
Nov-12 2022 | zł195,410,674,613,936 | zł195,410,674,613,936 | zł195,410,674,613,936 | zł195,410,674,613,936 | - | - |
Nov-11 2022 | zł195,410,674,613,936 | zł195,172,570,124,163 | zł195,448,189,242,735 | zł195,354,575,253,012 | - | - |
Nov-10 2022 | zł195,358,631,905,569 | zł192,165,366,547,607 | zł195,568,984,930,783 | zł195,515,076,845,913 | - | - |
Nov-09 2022 | zł195,508,461,120,299 | zł195,508,461,120,299 | zł195,790,999,388,203 | zł195,790,990,734,616 | - | - |
Nov-08 2022 | zł195,789,545,624,827 | zł195,785,236,491,159 | zł195,883,245,328,128 | zł195,800,975,407,177 | - | - |
Nov-07 2022 | zł195,800,808,874,582 | zł195,789,518,685,155 | zł195,814,881,289,961 | zł195,802,323,487,159 | - | - |
Nov-06 2022 | zł195,800,072,419,131 | zł195,781,278,552,139 | zł195,814,603,122,185 | zł195,806,227,468,522 | - | - |
Nov-05 2022 | zł195,805,723,641,837 | zł195,789,809,343,855 | zł195,817,645,268,983 | zł195,797,271,985,407 | - | - |
Nov-04 2022 | zł195,797,356,798,386 | zł195,774,469,432,571 | zł195,805,743,337,556 | zł195,783,960,615,762 | - | - |
Nov-03 2022 | zł195,783,779,125,385 | zł195,771,486,059,680 | zł195,791,957,508,601 | zł195,778,426,314,366 | - | - |
Analisi storica e di mercato del prezzo di Freemoon Token (FREEMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 237 giorni, dal giorno 28-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91565 PLN.