Market Cap CN¥16.46T -2.86%
Volume 24h CN¥1.54T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 38 Seconds ago
Freemoon Token FREEMOON

Freemoon Token (FREEMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2022 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 - -
Nov-16 2022 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 - -
Nov-15 2022 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 - -
Nov-14 2022 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 - -
Nov-13 2022 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 - -
Nov-12 2022 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 CN¥0.000000000361357412897488 - -
Nov-11 2022 CN¥0.000000000361357412897488 CN¥0.000000000360917105209111 CN¥0.00000000036142678571571 CN¥0.000000000361253672812824 - -
Nov-10 2022 CN¥0.000000000361261174457634 CN¥0.000000000355356122900302 CN¥0.000000000361650163570624 CN¥0.000000000361550475638418 - -
Nov-09 2022 CN¥0.000000000361538241703414 CN¥0.000000000361538241703414 CN¥0.000000000362060717242358 CN¥0.000000000362060701239968 - -
Nov-08 2022 CN¥0.000000000362058028913415 CN¥0.000000000362050060375374 CN¥0.000000000362231300319601 CN¥0.000000000362079165100515 - -
Nov-07 2022 CN¥0.000000000362078857145037 CN¥0.000000000362057979096023 CN¥0.000000000362104880143139 CN¥0.000000000362081657997567 - -
Nov-06 2022 CN¥0.000000000362077495276566 CN¥0.000000000362042741273654 CN¥0.000000000362104365749603 CN¥0.000000000362088877319685 - -
Nov-05 2022 CN¥0.000000000362087945633082 CN¥0.000000000362058516588029 CN¥0.000000000362109991349631 CN¥0.000000000362072316657294 - -
Nov-04 2022 CN¥0.000000000362072473495189 CN¥0.000000000362030149710598 CN¥0.000000000362087982054809 CN¥0.000000000362047701000517 - -
Nov-03 2022 CN¥0.000000000362047365384803 CN¥0.00000000036202463279648 CN¥0.000000000362062489018179 CN¥0.000000000362037466857276 - -

Historical and market price analysis of Freemoon Token (FREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 237 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.