Market Cap MX$38.71T -1.45%
Volume 24h MX$2.98T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Freemoon Token FREEMOON

Freemoon Token (FREEMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2022 MX$0.000000000846457868828057 MX$0.000000000846457868828057 MX$0.000000000846457868828057 MX$0.000000000846457868828057 - -
Nov-16 2022 MX$0.000000000846457868828057 MX$0.000000000846457868828057 MX$0.000000000846457868828057 MX$0.000000000846457868828057 - -
Nov-15 2022 MX$0.000000000846457868828057 MX$0.000000000846457868828057 MX$0.000000000846457868828057 MX$0.000000000846457868828057 - -
Nov-14 2022 MX$0.000000000846457868828057 MX$0.000000000846457868828057 MX$0.000000000846457868828057 MX$0.000000000846457868828057 - -
Nov-13 2022 MX$0.000000000846457868828057 MX$0.000000000846457868828057 MX$0.000000000846457868828057 MX$0.000000000846457868828057 - -
Nov-12 2022 MX$0.000000000846457868828057 MX$0.000000000846457868828057 MX$0.000000000846457868828057 MX$0.000000000846457868828057 - -
Nov-11 2022 MX$0.000000000846457868828057 MX$0.000000000845426474717322 MX$0.000000000846620370456003 MX$0.000000000846214863958522 - -
Nov-10 2022 MX$0.000000000846232436107456 MX$0.000000000832400210233188 MX$0.000000000847143619561363 MX$0.000000000846910106613707 - -
Nov-09 2022 MX$0.00000000084688144936141 MX$0.00000000084688144936141 MX$0.000000000848105316688949 MX$0.000000000848105279204321 - -
Nov-08 2022 MX$0.000000000848099019441109 MX$0.000000000848080353623038 MX$0.000000000848504897222979 MX$0.000000000848148529680139 - -
Nov-07 2022 MX$0.000000000848147808313073 MX$0.000000000848098902746883 MX$0.000000000848208765611102 MX$0.000000000848154369140603 - -
Nov-06 2022 MX$0.000000000848144618218603 MX$0.000000000848063209070242 MX$0.000000000848207560675377 MX$0.00000000084817127996572 - -
Nov-05 2022 MX$0.000000000848169097546242 MX$0.000000000848100161789378 MX$0.000000000848220738302958 MX$0.000000000848132487616393 - -
Nov-04 2022 MX$0.000000000848132854999667 MX$0.00000000084803371409588 MX$0.000000000848169182861933 MX$0.000000000848074826930237 - -
Nov-03 2022 MX$0.000000000848074040770737 MX$0.000000000848020791058464 MX$0.000000000848109466966574 MX$0.000000000848050854069106 - -

Historical and market price analysis of Freemoon Token (FREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 237 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.