Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Freemoon Token FREEMOON

Freemoon Token (FREEMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2022 CA$0.000000000068525111135863 CA$0.000000000068525111135863 CA$0.000000000068525111135863 CA$0.000000000068525111135863 - -
Nov-16 2022 CA$0.000000000068525111135863 CA$0.000000000068525111135863 CA$0.000000000068525111135863 CA$0.000000000068525111135863 - -
Nov-15 2022 CA$0.000000000068525111135863 CA$0.000000000068525111135863 CA$0.000000000068525111135863 CA$0.000000000068525111135863 - -
Nov-14 2022 CA$0.000000000068525111135863 CA$0.000000000068525111135863 CA$0.000000000068525111135863 CA$0.000000000068525111135863 - -
Nov-13 2022 CA$0.000000000068525111135863 CA$0.000000000068525111135863 CA$0.000000000068525111135863 CA$0.000000000068525111135863 - -
Nov-12 2022 CA$0.000000000068525111135863 CA$0.000000000068525111135863 CA$0.000000000068525111135863 CA$0.000000000068525111135863 - -
Nov-11 2022 CA$0.000000000068525111135863 CA$0.000000000068441614486276 CA$0.000000000068538266477109 CA$0.000000000068505438643817 - -
Nov-10 2022 CA$0.000000000068506861199508 CA$0.000000000067387071484985 CA$0.000000000068580626179129 CA$0.000000000068561722106902 - -
Nov-09 2022 CA$0.00000000006855940215517 CA$0.00000000006855940215517 CA$0.000000000068658480500028 CA$0.000000000068658477465455 - -
Nov-08 2022 CA$0.000000000068657970705478 CA$0.000000000068656459611654 CA$0.000000000068690828596147 CA$0.000000000068661978813568 - -
Nov-07 2022 CA$0.0000000000686619204152 CA$0.000000000068657961258481 CA$0.000000000068666855221498 CA$0.000000000068662451547879 - -
Nov-06 2022 CA$0.000000000068661662160671 CA$0.000000000068655071672066 CA$0.000000000068666757675763 CA$0.000000000068663820566011 - -
Nov-05 2022 CA$0.000000000068663643887947 CA$0.000000000068658063184437 CA$0.000000000068667824472384 CA$0.00000000006866068012613 - -
Nov-04 2022 CA$0.000000000068660709867693 CA$0.000000000068652683902432 CA$0.000000000068663650794691 CA$0.000000000068656012197492 - -
Nov-03 2022 CA$0.000000000068655948553843 CA$0.000000000068651637716192 CA$0.000000000068658816486314 CA$0.00000000006865407147128 - -

Historical and market price analysis of Freemoon Token (FREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 237 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.