Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 11 Seconds ago
Freemoon Token FREEMOON

Freemoon Token (FREEMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 - -
Nov-16 2022 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 - -
Nov-15 2022 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 - -
Nov-14 2022 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 - -
Nov-13 2022 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 - -
Nov-12 2022 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 NZ$0.000000000084246197217837 - -
Nov-11 2022 NZ$0.000000000084246197217837 NZ$0.000000000084143544699782 NZ$0.000000000084262370668047 NZ$0.000000000084222011446852 - -
Nov-10 2022 NZ$0.000000000084223760366413 NZ$0.000000000082847067595421 NZ$0.000000000084314448566956 NZ$0.000000000084291207507282 - -
Nov-09 2022 NZ$0.000000000084288355310359 NZ$0.000000000084288355310359 NZ$0.00000000008441016428874 NZ$0.000000000084410160557973 - -
Nov-08 2022 NZ$0.000000000084409537536715 NZ$0.000000000084407679766531 NZ$0.000000000084449933711075 NZ$0.000000000084414465188185 - -
Nov-07 2022 NZ$0.000000000084414393392016 NZ$0.000000000084409525922381 NZ$0.000000000084420460345542 NZ$0.000000000084415046377581 - -
Nov-06 2022 NZ$0.000000000084414075888526 NZ$0.000000000084405973404727 NZ$0.000000000084420340420787 NZ$0.000000000084416729476954 - -
Nov-05 2022 NZ$0.000000000084416512265267 NZ$0.00000000008440965123227 NZ$0.000000000084421651962746 NZ$0.000000000084412868554831 - -
Nov-04 2022 NZ$0.000000000084412905119727 NZ$0.000000000084403037831064 NZ$0.000000000084416520756561 NZ$0.000000000084407129706252 - -
Nov-03 2022 NZ$0.000000000084407051461427 NZ$0.000000000084401751627936 NZ$0.00000000008441057735727 NZ$0.000000000084404743737073 - -

Historical and market price analysis of Freemoon Token (FREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 237 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.