Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Freemoon Token FREEMOON

Freemoon Token (FREEMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.000000000076422583907345 AU$0.000000000076422583907345 AU$0.000000000076422583907345 AU$0.000000000076422583907345 - -
Nov-16 2022 AU$0.000000000076422583907345 AU$0.000000000076422583907345 AU$0.000000000076422583907345 AU$0.000000000076422583907345 - -
Nov-15 2022 AU$0.000000000076422583907345 AU$0.000000000076422583907345 AU$0.000000000076422583907345 AU$0.000000000076422583907345 - -
Nov-14 2022 AU$0.000000000076422583907345 AU$0.000000000076422583907345 AU$0.000000000076422583907345 AU$0.000000000076422583907345 - -
Nov-13 2022 AU$0.000000000076422583907345 AU$0.000000000076422583907345 AU$0.000000000076422583907345 AU$0.000000000076422583907345 - -
Nov-12 2022 AU$0.000000000076422583907345 AU$0.000000000076422583907345 AU$0.000000000076422583907345 AU$0.000000000076422583907345 - -
Nov-11 2022 AU$0.000000000076422583907345 AU$0.000000000076329464325294 AU$0.000000000076437255392784 AU$0.00000000007640064417388 - -
Nov-10 2022 AU$0.000000000076402230678153 AU$0.00000000007515338595542 AU$0.000000000076484497021849 AU$0.000000000076463414268067 - -
Nov-09 2022 AU$0.000000000076460826943465 AU$0.000000000076460826943465 AU$0.000000000076571324000643 AU$0.000000000076571320616337 - -
Nov-08 2022 AU$0.000000000076570755452616 AU$0.000000000076569070206249 AU$0.00000000007660740019299 AU$0.000000000076575225492456 - -
Nov-07 2022 AU$0.000000000076575160363715 AU$0.000000000076570744916859 AU$0.000000000076580663903105 AU$0.000000000076575752709076 - -
Nov-06 2022 AU$0.000000000076574872345526 AU$0.000000000076567522307561 AU$0.000000000076580555115291 AU$0.000000000076577279505624 - -
Nov-05 2022 AU$0.000000000076577082465532 AU$0.000000000076570858589712 AU$0.000000000076581744859502 AU$0.000000000076573777132168 - -
Nov-04 2022 AU$0.000000000076573810301425 AU$0.000000000076564859349089 AU$0.000000000076577090168273 AU$0.000000000076568571227907 - -
Nov-03 2022 AU$0.000000000076568500249371 AU$0.000000000076563692590592 AU$0.000000000076571698709121 AU$0.00000000007656640683431 - -

Historical and market price analysis of Freemoon Token (FREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 237 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.