시가총액 AU$3.59T
-3.07%
볼륨 24시간 AU$201.45B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
코인
27.085
+34
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Nov-17 2022 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | - | - |
Nov-16 2022 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | - | - |
Nov-15 2022 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | - | - |
Nov-14 2022 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | - | - |
Nov-13 2022 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | - | - |
Nov-12 2022 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | AU$0.000000000075453927057459 | - | - |
Nov-11 2022 | AU$0.000000000075453927057459 | AU$0.00000000007536198776684 | AU$0.000000000075468412581705 | AU$0.000000000075432265410287 | - | - |
Nov-10 2022 | AU$0.000000000075433831805606 | AU$0.000000000074200816199521 | AU$0.000000000075515055422751 | AU$0.000000000075494239893039 | - | - |
Nov-09 2022 | AU$0.000000000075491685362797 | AU$0.000000000075491685362797 | AU$0.000000000075600781868909 | AU$0.000000000075600778527499 | - | - |
Nov-08 2022 | AU$0.000000000075600220527232 | AU$0.000000000075598556641377 | AU$0.000000000075636400795235 | AU$0.000000000075604633909282 | - | - |
Nov-07 2022 | AU$0.000000000075604569606049 | AU$0.000000000075600210125016 | AU$0.000000000075610003388034 | AU$0.000000000075605154443428 | - | - |
Nov-06 2022 | AU$0.000000000075604285238493 | AU$0.000000000075597028362316 | AU$0.000000000075609895979106 | AU$0.000000000075606661887817 | - | - |
Nov-05 2022 | AU$0.000000000075606467345211 | AU$0.000000000075600322357064 | AU$0.0000000000756110706433 | AU$0.000000000075603203906972 | - | - |
Nov-04 2022 | AU$0.000000000075603236655809 | AU$0.000000000075594399156864 | AU$0.000000000075606474950319 | AU$0.000000000075598063987588 | - | - |
Nov-03 2022 | AU$0.000000000075597993908706 | AU$0.00000000007559324718704 | AU$0.000000000075601151827954 | AU$0.000000000075595927027698 | - | - |
Freemoon Token (FREEMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 237일 동안 분석, 17-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.