시가총액 RM11.26T
0.37%
볼륨 24시간 RM388.38B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Nov-17 2022 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | - | - |
Nov-16 2022 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | - | - |
Nov-15 2022 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | - | - |
Nov-14 2022 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | - | - |
Nov-13 2022 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | - | - |
Nov-12 2022 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | RM0.00000000023649999029419 | - | - |
Nov-11 2022 | RM0.00000000023649999029419 | RM0.00000000023621181919181 | RM0.0000000002365453931841 | RM0.00000000023643209483075 | - | - |
Nov-10 2022 | RM0.00000000023643700448214 | RM0.00000000023257228610042 | RM0.00000000023669158877504 | RM0.00000000023662634535078 | - | - |
Nov-09 2022 | RM0.00000000023661833852594 | RM0.00000000023661833852594 | RM0.00000000023696028656818 | RM0.00000000023696027609499 | - | - |
Nov-08 2022 | RM0.000000000236958527119649 | RM0.00000000023695331189754 | RM0.00000000023707192920971 | RM0.00000000023697236026065 | - | - |
Nov-07 2022 | RM0.00000000023697215871098 | RM0.00000000023695849451533 | RM0.00000000023698919015569 | RM0.00000000023697399180357 | - | - |
Nov-06 2022 | RM0.000000000236971267399859 | RM0.000000000236948521716339 | RM0.00000000023698885349713 | RM0.00000000023697871668135 | - | - |
Nov-05 2022 | RM0.00000000023697810691422 | RM0.000000000236958846291299 | RM0.000000000236992535321009 | RM0.00000000023696787811445 | - | - |
Nov-04 2022 | RM0.00000000023696798076119 | RM0.000000000236940280832289 | RM0.00000000023697813075139 | RM0.00000000023695176774178 | - | - |
Nov-03 2022 | RM0.000000000236951548089129 | RM0.0000000002369366701408 | RM0.00000000023696144615409 | RM0.00000000023694506973396 | - | - |
Freemoon Token (FREEMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 237일 동안 분석, 17-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.