Cap Mercado RM11.07T
3.07%
Volumen 24h RM873.59B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-17 2022 | RM237,345,880,742,699 | RM237,345,880,742,699 | RM237,345,880,742,699 | RM237,345,880,742,699 | - | - |
Nov-16 2022 | RM237,345,880,742,699 | RM237,345,880,742,699 | RM237,345,880,742,699 | RM237,345,880,742,699 | - | - |
Nov-15 2022 | RM237,345,880,742,699 | RM237,345,880,742,699 | RM237,345,880,742,699 | RM237,345,880,742,699 | - | - |
Nov-14 2022 | RM237,345,880,742,699 | RM237,345,880,742,699 | RM237,345,880,742,699 | RM237,345,880,742,699 | - | - |
Nov-13 2022 | RM237,345,880,742,699 | RM237,345,880,742,699 | RM237,345,880,742,699 | RM237,345,880,742,699 | - | - |
Nov-12 2022 | RM237,345,880,742,699 | RM237,345,880,742,699 | RM237,345,880,742,699 | RM237,345,880,742,699 | - | - |
Nov-11 2022 | RM237,345,880,742,699 | RM237,056,678,937,600 | RM237,391,446,025,305 | RM237,277,742,437,287 | - | - |
Nov-10 2022 | RM237,282,669,649,047 | RM233,404,128,313,841 | RM237,538,164,514,592 | RM237,472,687,733,919 | - | - |
Nov-09 2022 | RM237,464,652,271,037 | RM237,464,652,271,037 | RM237,807,823,360,189 | RM237,807,812,849,539 | - | - |
Nov-08 2022 | RM237,806,057,618,632 | RM237,800,823,743,217 | RM237,919,865,314,395 | RM237,819,940,236,682 | - | - |
Nov-07 2022 | RM237,819,737,966,129 | RM237,806,024,897,696 | RM237,836,830,327,274 | RM237,821,577,615,148 | - | - |
Nov-06 2022 | RM237,818,843,467,053 | RM237,796,016,428,957 | RM237,836,492,464,586 | RM237,826,319,392,417 | - | - |
Nov-05 2022 | RM237,825,707,444,331 | RM237,806,377,931,865 | RM237,840,187,457,260 | RM237,815,442,059,172 | - | - |
Nov-04 2022 | RM237,815,545,073,049 | RM237,787,746,069,704 | RM237,825,731,366,759 | RM237,799,274,064,468 | - | - |
Nov-03 2022 | RM237,799,053,626,186 | RM237,784,122,463,840 | RM237,808,987,093,594 | RM237,792,552,099,858 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 237 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.