Cap Mercado HK$18.23T
3.31%
Volumen 24h HK$1.42T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-17 2022 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | - | - |
Nov-16 2022 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | - | - |
Nov-15 2022 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | - | - |
Nov-14 2022 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | - | - |
Nov-13 2022 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | - | - |
Nov-12 2022 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | HK$390,045,325,837,057 | - | - |
Nov-11 2022 | HK$390,045,325,837,057 | HK$389,570,062,428,442 | HK$390,120,206,114,925 | HK$389,933,349,899,437 | - | - |
Nov-10 2022 | HK$389,941,447,094,595 | HK$383,567,597,613,285 | HK$390,361,317,781,920 | HK$390,253,715,694,315 | - | - |
Nov-09 2022 | HK$390,240,510,515,745 | HK$390,240,510,515,745 | HK$390,804,465,023,265 | HK$390,804,447,750,457 | - | - |
Nov-08 2022 | HK$390,801,563,269,762 | HK$390,792,962,115,045 | HK$390,988,590,572,017 | HK$390,824,377,444,012 | - | - |
Nov-07 2022 | HK$390,824,045,040,165 | HK$390,801,509,497,402 | HK$390,852,133,985,932 | HK$390,827,068,250,422 | - | - |
Nov-06 2022 | HK$390,822,575,053,905 | HK$390,785,061,954,945 | HK$390,851,578,755,052 | HK$390,834,860,709,487 | - | - |
Nov-05 2022 | HK$390,833,855,056,935 | HK$390,802,089,660,525 | HK$390,857,650,967,542 | HK$390,816,985,307,662 | - | - |
Nov-04 2022 | HK$390,817,154,596,807 | HK$390,771,470,756,482 | HK$390,833,894,370,157 | HK$390,790,415,431,065 | - | - |
Nov-03 2022 | HK$390,790,053,171,052 | HK$390,765,515,858,400 | HK$390,806,377,459,132 | HK$390,779,368,806,330 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 237 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.