Cap Mercado €2.19T
2.55%
Volumen 24h €171.64B
-9.26%
BTC % 49.98%
-0.54%
ETH % 15.41%
-1.49%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-17 2022 | €46,691,156,556,075 | €46,691,156,556,075 | €46,691,156,556,075 | €46,691,156,556,075 | - | - |
Nov-16 2022 | €46,691,156,556,075 | €46,691,156,556,075 | €46,691,156,556,075 | €46,691,156,556,075 | - | - |
Nov-15 2022 | €46,691,156,556,075 | €46,691,156,556,075 | €46,691,156,556,075 | €46,691,156,556,075 | - | - |
Nov-14 2022 | €46,691,156,556,075 | €46,691,156,556,075 | €46,691,156,556,075 | €46,691,156,556,075 | - | - |
Nov-13 2022 | €46,691,156,556,075 | €46,691,156,556,075 | €46,691,156,556,075 | €46,691,156,556,075 | - | - |
Nov-12 2022 | €46,691,156,556,075 | €46,691,156,556,075 | €46,691,156,556,075 | €46,691,156,556,075 | - | - |
Nov-11 2022 | €46,691,156,556,075 | €46,634,264,198,324 | €46,700,120,249,640 | €46,677,752,252,299 | - | - |
Nov-10 2022 | €46,678,721,543,256 | €45,915,727,131,368 | €46,728,983,004,416 | €46,716,102,281,112 | - | - |
Nov-09 2022 | €46,714,521,528,776 | €46,714,521,528,776 | €46,782,030,832,072 | €46,782,028,764,396 | - | - |
Nov-08 2022 | €46,781,683,471,860 | €46,780,653,853,416 | €46,804,071,949,484 | €46,784,414,488,260 | - | - |
Nov-07 2022 | €46,784,374,697,192 | €46,781,677,034,931 | €46,787,737,140,676 | €46,784,736,596,628 | - | - |
Nov-06 2022 | €46,784,198,729,544 | €46,779,708,148,936 | €46,787,670,675,652 | €46,785,669,408,540 | - | - |
Nov-05 2022 | €46,785,549,024,888 | €46,781,746,484,519 | €46,788,397,562,004 | €46,783,529,597,779 | - | - |
Nov-04 2022 | €46,783,549,862,876 | €46,778,081,187,315 | €46,785,553,730,956 | €46,780,348,997,511 | - | - |
Nov-03 2022 | €46,780,305,632,452 | €46,777,368,344,319 | €46,782,259,764,036 | €46,779,026,639,184 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 237 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9356 EUR.