Cap Mercado ₽217.46T
1.63%
Volumen 24h ₽13.80T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-17 2022 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | - | - |
Nov-16 2022 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | - | - |
Nov-15 2022 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | - | - |
Nov-14 2022 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | - | - |
Nov-13 2022 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | - | - |
Nov-12 2022 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | ₽0.0000000046666204035471 | - | - |
Nov-11 2022 | ₽0.0000000046666204035471 | ₽0.000000004660934208192901 | ₽0.000000004667516293869001 | ₽0.0000000046652806895175 | - | - |
Nov-10 2022 | ₽0.0000000046653775668126 | ₽0.0000000045891189012978 | ₽0.0000000046704010268736 | ₽0.0000000046691136429102 | - | - |
Nov-09 2022 | ₽0.000000004668955652154601 | ₽0.000000004668955652154601 | ₽0.0000000046757029746762 | ₽0.0000000046757027680191 | - | - |
Nov-08 2022 | ₽0.0000000046756682572185 | ₽0.0000000046755653503986 | ₽0.0000000046779059085039 | ₽0.0000000046759412129085 | - | - |
Nov-07 2022 | ₽0.0000000046759372359282 | ₽0.0000000046756676138697 | ₽0.0000000046762733005821 | ₽0.0000000046759734065313 | - | - |
Nov-06 2022 | ₽0.000000004675919648567401 | ₽0.0000000046754708304906 | ₽0.0000000046762666576317 | ₽0.0000000046760666378715 | - | - |
Nov-05 2022 | ₽0.0000000046760546059398 | ₽0.000000004675674555117 | ₽0.0000000046763393074209 | ₽0.0000000046758527711505 | - | - |
Nov-04 2022 | ₽0.0000000046758547965771 | ₽0.0000000046753082212761 | ₽0.000000004676055076295101 | ₽0.0000000046755348811002 | - | - |
Nov-03 2022 | ₽0.0000000046755305469117 | ₽0.000000004675236975072001 | ₽0.0000000046757258556381 | ₽0.0000000046754027159364 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 237 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.