Cap Mercado AU$3.58T
2.92%
Volumen 24h AU$217.90B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-17 2022 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | - | - |
Nov-16 2022 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | - | - |
Nov-15 2022 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | - | - |
Nov-14 2022 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | - | - |
Nov-13 2022 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | - | - |
Nov-12 2022 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | AU$75,895,586,672,167 | - | - |
Nov-11 2022 | AU$75,895,586,672,167 | AU$75,803,109,227,032 | AU$75,910,156,985,520 | AU$75,873,798,231,399 | - | - |
Nov-10 2022 | AU$75,875,373,795,408 | AU$74,635,140,895,024 | AU$75,957,072,844,287 | AU$75,936,135,473,616 | - | - |
Nov-09 2022 | AU$75,933,565,990,768 | AU$75,933,565,990,768 | AU$76,043,301,078,896 | AU$76,043,297,717,927 | - | - |
Nov-08 2022 | AU$76,042,736,451,480 | AU$76,041,062,826,288 | AU$76,079,128,495,912 | AU$76,047,175,666,680 | - | - |
Nov-07 2022 | AU$76,047,110,987,056 | AU$76,042,725,988,375 | AU$76,052,576,574,968 | AU$76,047,699,247,704 | - | - |
Nov-06 2022 | AU$76,046,824,954,992 | AU$76,039,525,601,648 | AU$76,052,468,537,336 | AU$76,049,215,515,720 | - | - |
Nov-05 2022 | AU$76,049,019,834,383 | AU$76,042,838,877,359 | AU$76,053,650,077,271 | AU$76,045,737,294,039 | - | - |
Nov-04 2022 | AU$76,045,770,234,568 | AU$76,036,881,006,488 | AU$76,049,027,484,008 | AU$76,040,567,288,815 | - | - |
Nov-03 2022 | AU$76,040,496,799,735 | AU$76,035,722,293,760 | AU$76,043,673,203,448 | AU$76,038,417,820,512 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 237 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5208 AUD.