Cap Mercado $2.46T 2.91%
Volumen 24h $220.50B 7.04%
BTC % 51.35% 0.15%
ETH % 15.01% -1.33%
Monedas 26.699 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Freemoon Token FREEMOON

Precios Históricos de Freemoon Token (FREEMOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-17 2022 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 - -
Nov-16 2022 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 - -
Nov-15 2022 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 - -
Nov-14 2022 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 - -
Nov-13 2022 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 - -
Nov-12 2022 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 - -
Nov-11 2022 $49,905,041,210,000 $49,844,232,790,000 $49,914,621,900,000 $49,890,714,250,000 - -
Nov-10 2022 $49,891,750,260,000 $49,076,236,780,000 $49,945,471,360,000 $49,931,704,020,000 - -
Nov-09 2022 $49,930,014,460,000 $49,930,014,460,000 $50,002,170,620,000 $50,002,168,410,000 - -
Nov-08 2022 $50,001,799,350,000 $50,000,698,860,000 $50,025,728,890,000 $50,004,718,350,000 - -
Nov-07 2022 $50,004,675,820,000 $50,001,792,470,000 $50,008,269,710,000 $50,005,062,630,000 - -
Nov-06 2022 $50,004,487,740,000 $49,999,688,060,000 $50,008,198,670,000 $50,006,059,650,000 - -
Nov-05 2022 $50,005,930,980,000 $50,001,866,700,000 $50,008,975,590,000 $50,003,772,549,999 - -
Nov-04 2022 $50,003,794,210,000 $49,997,949,110,000 $50,005,936,010,000 $50,000,373,019,999 - -
Nov-03 2022 $50,000,326,670,000 $49,997,187,200,000 $50,002,415,310,000 $49,998,959,640,000 - -

Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 237 días, desde el día 26-08-2023.