時価総額 $2.46T
-2.96%
ボリューム24h $105.14B
11.56%
BTC % 59.7835%
0.01%
ETH % 9.75634%
-1.38%
硬貨
34.665
取引所
204
ライブ
Freemoon Token (FREEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Freemoon Token (FREEMOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 237 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
| Nov-16 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
| Nov-15 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
| Nov-14 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
| Nov-13 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
| Nov-12 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
| Nov-11 2022 | $0.00000000004990504121 | $0.00000000004984423279 | $0.0000000000499146219 | $0.00000000004989071425 | - | - |
| Nov-10 2022 | $0.00000000004989175026 | $0.00000000004907623678 | $0.00000000004994547136 | $0.00000000004993170402 | - | - |
| Nov-09 2022 | $0.00000000004993001446 | $0.00000000004993001446 | $0.00000000005000217062 | $0.00000000005000216841 | - | - |
| Nov-08 2022 | $0.00000000005000179935 | $0.00000000005000069886 | $0.00000000005002572889 | $0.00000000005000471835 | - | - |
| Nov-07 2022 | $0.00000000005000467582 | $0.00000000005000179247 | $0.00000000005000826971 | $0.00000000005000506263 | - | - |
| Nov-06 2022 | $0.00000000005000448774 | $0.00000000004999968806 | $0.00000000005000819867 | $0.00000000005000605965 | - | - |
| Nov-05 2022 | $0.00000000005000593098 | $0.0000000000500018667 | $0.00000000005000897559 | $0.000000000050003772549999 | - | - |
| Nov-04 2022 | $0.00000000005000379421 | $0.00000000004999794911 | $0.00000000005000593601 | $0.000000000050000373019999 | - | - |
| Nov-03 2022 | $0.00000000005000032667 | $0.0000000000499971872 | $0.00000000005000241531 | $0.00000000004999895964 | - | - |