Cap Mercado $2.29T -2.15%
Volume 24h $212.17B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Moedas 26.918 +13
Trocas 885
Última atualização 1 minuto atrás
Freemoon Token FREEMOON

Preços históricos de Freemoon Token (FREEMOON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-17 2022 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 - -
Nov-16 2022 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 - -
Nov-15 2022 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 - -
Nov-14 2022 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 - -
Nov-13 2022 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 - -
Nov-12 2022 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 $49,905,041,210,000 - -
Nov-11 2022 $49,905,041,210,000 $49,844,232,790,000 $49,914,621,900,000 $49,890,714,250,000 - -
Nov-10 2022 $49,891,750,260,000 $49,076,236,780,000 $49,945,471,360,000 $49,931,704,020,000 - -
Nov-09 2022 $49,930,014,460,000 $49,930,014,460,000 $50,002,170,620,000 $50,002,168,410,000 - -
Nov-08 2022 $50,001,799,350,000 $50,000,698,860,000 $50,025,728,890,000 $50,004,718,350,000 - -
Nov-07 2022 $50,004,675,820,000 $50,001,792,470,000 $50,008,269,710,000 $50,005,062,630,000 - -
Nov-06 2022 $50,004,487,740,000 $49,999,688,060,000 $50,008,198,670,000 $50,006,059,650,000 - -
Nov-05 2022 $50,005,930,980,000 $50,001,866,700,000 $50,008,975,590,000 $50,003,772,549,999 - -
Nov-04 2022 $50,003,794,210,000 $49,997,949,110,000 $50,005,936,010,000 $50,000,373,019,999 - -
Nov-03 2022 $50,000,326,670,000 $49,997,187,200,000 $50,002,415,310,000 $49,998,959,640,000 - -

Análise histórica e de mercado do preço de Freemoon Token (FREEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 237 dias, a partir do dia 08-09-2023.