Cap Mercado $2.46T
-2.96%
Volume 24h $105.14B
11.56%
BTC % 59.7835%
0.01%
ETH % 9.75634%
-1.38%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Freemoon Token (FREEMOON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Freemoon Token (FREEMOON) em Dólar USD. Esta tabela mostra 237 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
| Nov-16 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
| Nov-15 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
| Nov-14 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
| Nov-13 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
| Nov-12 2022 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | $0.00000000004990504121 | - | - |
| Nov-11 2022 | $0.00000000004990504121 | $0.00000000004984423279 | $0.0000000000499146219 | $0.00000000004989071425 | - | - |
| Nov-10 2022 | $0.00000000004989175026 | $0.00000000004907623678 | $0.00000000004994547136 | $0.00000000004993170402 | - | - |
| Nov-09 2022 | $0.00000000004993001446 | $0.00000000004993001446 | $0.00000000005000217062 | $0.00000000005000216841 | - | - |
| Nov-08 2022 | $0.00000000005000179935 | $0.00000000005000069886 | $0.00000000005002572889 | $0.00000000005000471835 | - | - |
| Nov-07 2022 | $0.00000000005000467582 | $0.00000000005000179247 | $0.00000000005000826971 | $0.00000000005000506263 | - | - |
| Nov-06 2022 | $0.00000000005000448774 | $0.00000000004999968806 | $0.00000000005000819867 | $0.00000000005000605965 | - | - |
| Nov-05 2022 | $0.00000000005000593098 | $0.0000000000500018667 | $0.00000000005000897559 | $0.000000000050003772549999 | - | - |
| Nov-04 2022 | $0.00000000005000379421 | $0.00000000004999794911 | $0.00000000005000593601 | $0.000000000050000373019999 | - | - |
| Nov-03 2022 | $0.00000000005000032667 | $0.0000000000499971872 | $0.00000000005000241531 | $0.00000000004999895964 | - | - |