Cap Mercado ₪8.70T
3.54%
Volumen 24h ₪614.44B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-17 2022 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | - | - |
Nov-16 2022 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | - | - |
Nov-15 2022 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | - | - |
Nov-14 2022 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | - | - |
Nov-13 2022 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | - | - |
Nov-12 2022 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | ₪185,963,151,262,471 | - | - |
Nov-11 2022 | ₪185,963,151,262,471 | ₪185,736,558,414,688 | ₪185,998,852,170,846 | ₪185,909,764,138,345 | - | - |
Nov-10 2022 | ₪185,913,624,663,848 | ₪182,874,744,162,785 | ₪186,113,807,747,622 | ₪186,062,505,957,886 | - | - |
Nov-09 2022 | ₪186,056,210,082,876 | ₪186,056,210,082,876 | ₪186,325,088,468,130 | ₪186,325,080,232,919 | - | - |
Nov-08 2022 | ₪186,323,704,989,879 | ₪186,319,604,189,972 | ₪186,412,874,591,962 | ₪186,334,582,176,339 | - | - |
Nov-07 2022 | ₪186,334,423,695,098 | ₪186,323,679,352,659 | ₪186,347,815,751,161 | ₪186,335,865,080,674 | - | - |
Nov-06 2022 | ₪186,333,722,845,071 | ₪186,315,837,605,500 | ₪186,347,551,031,967 | ₪186,339,580,316,181 | - | - |
Nov-05 2022 | ₪186,339,100,848,013 | ₪186,323,955,958,878 | ₪186,350,446,100,040 | ₪186,331,057,803,966 | - | - |
Nov-04 2022 | ₪186,331,138,516,491 | ₪186,309,357,686,557 | ₪186,339,119,591,503 | ₪186,318,389,999,346 | - | - |
Nov-03 2022 | ₪186,318,217,283,487 | ₪186,306,518,550,848 | ₪186,326,000,266,265 | ₪186,313,123,264,917 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 237 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.