Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Freemoon Token FREEMOON

Freemoon Token (FREEMOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2022 HK$0.000000000390146134020301 HK$0.000000000390146134020301 HK$0.000000000390146134020301 HK$0.000000000390146134020301 - -
Nov-16 2022 HK$0.000000000390146134020301 HK$0.000000000390146134020301 HK$0.000000000390146134020301 HK$0.000000000390146134020301 - -
Nov-15 2022 HK$0.000000000390146134020301 HK$0.000000000390146134020301 HK$0.000000000390146134020301 HK$0.000000000390146134020301 - -
Nov-14 2022 HK$0.000000000390146134020301 HK$0.000000000390146134020301 HK$0.000000000390146134020301 HK$0.000000000390146134020301 - -
Nov-13 2022 HK$0.000000000390146134020301 HK$0.000000000390146134020301 HK$0.000000000390146134020301 HK$0.000000000390146134020301 - -
Nov-12 2022 HK$0.000000000390146134020301 HK$0.000000000390146134020301 HK$0.000000000390146134020301 HK$0.000000000390146134020301 - -
Nov-11 2022 HK$0.000000000390146134020301 HK$0.000000000389670747778678 HK$0.000000000390221033651163 HK$0.000000000390034129142222 - -
Nov-10 2022 HK$0.00000000039004222843012 HK$0.00000000038366673161158 HK$0.000000000390462207634067 HK$0.000000000390354577736435 - -
Nov-09 2022 HK$0.000000000390341369144954 HK$0.000000000390341369144954 HK$0.000000000390905469407917 HK$0.000000000390905452130645 - -
Nov-08 2022 HK$0.000000000390902566904449 HK$0.000000000390893963526742 HK$0.000000000391089642544375 HK$0.000000000390925386975079 - -
Nov-07 2022 HK$0.000000000390925054485321 HK$0.000000000390902513118191 HK$0.000000000390953150690746 HK$0.000000000390928078476935 - -
Nov-06 2022 HK$0.000000000390923584119139 HK$0.000000000390886061324826 HK$0.000000000390952595316365 HK$0.00000000039093587294998 - -
Nov-05 2022 HK$0.000000000390934867037514 HK$0.000000000390903093431259 HK$0.000000000390958669098234 HK$0.000000000390917992928213 - -
Nov-04 2022 HK$0.000000000390918162261111 HK$0.000000000390872466613684 HK$0.000000000390934906360897 HK$0.000000000390891416184565 - -
Nov-03 2022 HK$0.000000000390891053830925 HK$0.000000000390866510176544 HK$0.000000000390907382338058 HK$0.000000000390880366704802 - -

Historical and market price analysis of Freemoon Token (FREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 237 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.