Market Cap Tk252.72T 3.34%
Volume 24h Tk19.18T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Freemoon Token FREEMOON

Freemoon Token (FREEMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2022 Tk0.000000005476433000614654 Tk0.000000005476433000614654 Tk0.000000005476433000614654 Tk0.000000005476433000614654 - -
Nov-16 2022 Tk0.000000005476433000614654 Tk0.000000005476433000614654 Tk0.000000005476433000614654 Tk0.000000005476433000614654 - -
Nov-15 2022 Tk0.000000005476433000614654 Tk0.000000005476433000614654 Tk0.000000005476433000614654 Tk0.000000005476433000614654 - -
Nov-14 2022 Tk0.000000005476433000614654 Tk0.000000005476433000614654 Tk0.000000005476433000614654 Tk0.000000005476433000614654 - -
Nov-13 2022 Tk0.000000005476433000614654 Tk0.000000005476433000614654 Tk0.000000005476433000614654 Tk0.000000005476433000614654 - -
Nov-12 2022 Tk0.000000005476433000614654 Tk0.000000005476433000614654 Tk0.000000005476433000614654 Tk0.000000005476433000614654 - -
Nov-11 2022 Tk0.000000005476433000614654 Tk0.000000005469760062772525 Tk0.000000005477484357463833 Tk0.000000005474860802002247 - -
Nov-10 2022 Tk0.000000005474974490704139 Tk0.000000005385482430863434 Tk0.000000005480869686815315 Tk0.000000005479358899262022 - -
Nov-09 2022 Tk0.000000005479173491898033 Tk0.000000005479173491898033 Tk0.000000005487091697478883 Tk0.000000005487091454959958 - -
Nov-08 2022 Tk0.000000005487050955396905 Tk0.00000000548693019084874 Tk0.000000005489676913002953 Tk0.000000005487371277904235 - -
Nov-07 2022 Tk0.000000005487366610786648 Tk0.000000005487050200405863 Tk0.00000000548776099374515 Tk0.000000005487409058182694 - -
Nov-06 2022 Tk0.000000005487345971438522 Tk0.000000005486819268618385 Tk0.000000005487753198023697 Tk0.000000005487518468236226 - -
Nov-05 2022 Tk0.000000005487504348367429 Tk0.000000005487058346188569 Tk0.000000005487838454948121 Tk0.000000005487267488583428 - -
Nov-04 2022 Tk0.000000005487269865488365 Tk0.000000005486628441340507 Tk0.000000005487504900344891 Tk0.000000005486894434121851 - -
Nov-03 2022 Tk0.000000005486889347808657 Tk0.000000005486544831569504 Tk0.000000005487118549042542 Tk0.000000005486739333941855 - -

Historical and market price analysis of Freemoon Token (FREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.