Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 31 Seconds ago
Freemoon Token FREEMOON

Freemoon Token (FREEMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2022 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 - -
Nov-16 2022 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 - -
Nov-15 2022 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 - -
Nov-14 2022 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 - -
Nov-13 2022 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 - -
Nov-12 2022 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 Bs.0.000000001817912894374802 - -
Nov-11 2022 Bs.0.000000001817912894374802 Bs.0.000000001815697799303757 Bs.0.000000001818261894384936 Bs.0.000000001817390999899019 - -
Nov-10 2022 Bs.0.000000001817428739091134 Bs.0.000000001787721670729243 Bs.0.000000001819385661238118 Bs.0.000000001818884152286308 - -
Nov-09 2022 Bs.0.000000001818822605940782 Bs.0.000000001818822605940782 Bs.0.000000001821451070129812 Bs.0.00000000182145098962517 - -
Nov-08 2022 Bs.0.000000001821437545714164 Bs.0.000000001821397457680718 Bs.0.000000001822309237596741 Bs.0.000000001821543877411523 - -
Nov-07 2022 Bs.0.0000000018215423281525 Bs.0.000000001821437295093376 Bs.0.000000001821673244364842 Bs.0.000000001821556418650567 - -
Nov-06 2022 Bs.0.000000001821535476879585 Bs.0.000000001821360636824366 Bs.0.000000001821670656559504 Bs.0.000000001821592737536795 - -
Nov-05 2022 Bs.0.000000001821588050418091 Bs.0.000000001821439999102247 Bs.0.000000001821698957766189 Bs.0.000000001821509424338771 - -
Nov-04 2022 Bs.0.000000001821510213357122 Bs.0.000000001821297291327578 Bs.0.000000001821588233648114 Bs.0.000000001821385588163668 - -
Nov-03 2022 Bs.0.000000001821383899751824 Bs.0.000000001821269536896767 Bs.0.000000001821459983560106 Bs.0.000000001821334102348521 - -

Historical and market price analysis of Freemoon Token (FREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 237 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.