Market Cap R42.24T -2.67%
Volume 24h R3.94T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 43 Seconds ago
Freemoon Token FREEMOON

Freemoon Token (FREEMOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2022 R0.000000000926286471797985 R0.000000000926286471797985 R0.000000000926286471797985 R0.000000000926286471797985 - -
Nov-16 2022 R0.000000000926286471797985 R0.000000000926286471797985 R0.000000000926286471797985 R0.000000000926286471797985 - -
Nov-15 2022 R0.000000000926286471797985 R0.000000000926286471797985 R0.000000000926286471797985 R0.000000000926286471797985 - -
Nov-14 2022 R0.000000000926286471797985 R0.000000000926286471797985 R0.000000000926286471797985 R0.000000000926286471797985 - -
Nov-13 2022 R0.000000000926286471797985 R0.000000000926286471797985 R0.000000000926286471797985 R0.000000000926286471797985 - -
Nov-12 2022 R0.000000000926286471797985 R0.000000000926286471797985 R0.000000000926286471797985 R0.000000000926286471797985 - -
Nov-11 2022 R0.000000000926286471797985 R0.000000000925157807930534 R0.000000000926464298793462 R0.000000000926020549379965 - -
Nov-10 2022 R0.000000000926039778740854 R0.000000000910903049348844 R0.000000000927036895003532 R0.000000000926781359681139 - -
Nov-09 2022 R0.00000000092674999979177 R0.00000000092674999979177 R0.000000000928089288834407 R0.000000000928089247814641 - -
Nov-08 2022 R0.000000000928082397699363 R0.000000000928061971526482 R0.000000000928526553412712 R0.000000000928136577199983 - -
Nov-07 2022 R0.000000000928135787801503 R0.00000000092808226999982 R0.000000000928202493921915 R0.000000000928142967374177 - -
Nov-06 2022 R0.000000000928132296852385 R0.000000000928043210087898 R0.000000000928201175349896 R0.000000000928161473042457 - -
Nov-05 2022 R0.00000000092815908480116 R0.000000000928083647781365 R0.000000000928215595746478 R0.000000000928119022225099 - -
Nov-04 2022 R0.000000000928119424255925 R0.000000000928010933471727 R0.000000000928159178162889 R0.000000000928055923616759 - -
Nov-03 2022 R0.000000000928055063315336 R0.000000000927996791675456 R0.000000000928093830520603 R0.000000000928029689898847 - -

Historical and market price analysis of Freemoon Token (FREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 237 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.