시가총액 R$12.25T -3.07%
볼륨 24시간 R$681.24B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
코인 27.085 +34
거래소 885
마지막 업데이트 41 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Nov-17 2022 R$0.000000000257350316511728 R$0.000000000257350316511728 R$0.000000000257350316511728 R$0.000000000257350316511728 - -
Nov-16 2022 R$0.000000000257350316511728 R$0.000000000257350316511728 R$0.000000000257350316511728 R$0.000000000257350316511728 - -
Nov-15 2022 R$0.000000000257350316511728 R$0.000000000257350316511728 R$0.000000000257350316511728 R$0.000000000257350316511728 - -
Nov-14 2022 R$0.000000000257350316511728 R$0.000000000257350316511728 R$0.000000000257350316511728 R$0.000000000257350316511728 - -
Nov-13 2022 R$0.000000000257350316511728 R$0.000000000257350316511728 R$0.000000000257350316511728 R$0.000000000257350316511728 - -
Nov-12 2022 R$0.000000000257350316511728 R$0.000000000257350316511728 R$0.000000000257350316511728 R$0.000000000257350316511728 - -
Nov-11 2022 R$0.000000000257350316511728 R$0.000000000257036739651471 R$0.000000000257399722213919 R$0.000000000257276435244399 - -
Nov-10 2022 R$0.000000000257281777740768 R$0.000000000253076337827103 R$0.000000000257558806709247 R$0.000000000257487811290336 - -
Nov-09 2022 R$0.000000000257479098567327 R$0.000000000257479098567327 R$0.000000000257851193453215 R$0.000000000257851182056688 - -
Nov-08 2022 R$0.000000000257849278888079 R$0.000000000257843603881247 R$0.000000000257972678739951 R$0.000000000257864331587279 - -
Nov-07 2022 R$0.000000000257864112268575 R$0.000000000257849243409296 R$0.000000000257882645240527 R$0.000000000257866106970384 - -
Nov-06 2022 R$0.000000000257863142377631 R$0.000000000257838391387807 R$0.000000000257882278901455 R$0.00000000025787124840312 - -
Nov-05 2022 R$0.000000000257870584877664 R$0.000000000257849626198559 R$0.000000000257886285322512 R$0.000000000257859454285839 - -
Nov-04 2022 R$0.000000000257859565982127 R$0.000000000257829423970447 R$0.000000000257870610816368 R$0.000000000257841923589535 - -
Nov-03 2022 R$0.000000000257841684571856 R$0.000000000257825494952959 R$0.000000000257852455270607 R$0.000000000257834635071552 - -

Freemoon Token (FREEMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 237일 동안 분석, 17-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.