Cap Mercado R$14.17T
-0.7%
Volume 24h R$1.07T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Moedas
27.249
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-17 2022 | R$256,846,275,595,507 | R$256,846,275,595,507 | R$256,846,275,595,507 | R$256,846,275,595,507 | - | - |
Nov-16 2022 | R$256,846,275,595,507 | R$256,846,275,595,507 | R$256,846,275,595,507 | R$256,846,275,595,507 | - | - |
Nov-15 2022 | R$256,846,275,595,507 | R$256,846,275,595,507 | R$256,846,275,595,507 | R$256,846,275,595,507 | - | - |
Nov-14 2022 | R$256,846,275,595,507 | R$256,846,275,595,507 | R$256,846,275,595,507 | R$256,846,275,595,507 | - | - |
Nov-13 2022 | R$256,846,275,595,507 | R$256,846,275,595,507 | R$256,846,275,595,507 | R$256,846,275,595,507 | - | - |
Nov-12 2022 | R$256,846,275,595,507 | R$256,846,275,595,507 | R$256,846,275,595,507 | R$256,846,275,595,507 | - | - |
Nov-11 2022 | R$256,846,275,595,507 | R$256,533,312,900,292 | R$256,895,584,532,730 | R$256,772,539,030,475 | - | - |
Nov-10 2022 | R$256,777,871,063,141 | R$252,580,667,835,626 | R$257,054,357,448,511 | R$256,983,501,079,734 | - | - |
Nov-09 2022 | R$256,974,805,421,282 | R$256,974,805,421,282 | R$257,346,171,529,954 | R$257,346,160,155,747 | - | - |
Nov-08 2022 | R$257,344,260,714,645 | R$257,338,596,822,762 | R$257,467,418,878,163 | R$257,359,283,931,945 | - | - |
Nov-07 2022 | R$257,359,065,042,793 | R$257,344,225,305,348 | R$257,377,561,716,457 | R$257,361,055,837,821 | - | - |
Nov-06 2022 | R$257,358,097,051,458 | R$257,333,394,538,402 | R$257,377,196,094,889 | R$257,366,187,200,655 | - | - |
Nov-05 2022 | R$257,365,524,974,766 | R$257,344,607,344,890 | R$257,381,194,669,053 | R$257,354,416,183,084 | - | - |
Nov-04 2022 | R$257,354,527,660,607 | R$257,324,444,684,437 | R$257,365,550,862,667 | R$257,336,919,822,034 | - | - |
Nov-03 2022 | R$257,336,681,272,489 | R$257,320,523,362,239 | R$257,347,430,875,977 | R$257,329,645,579,187 | - | - |
Análise histórica e de mercado do preço de Freemoon Token (FREEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 237 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1467 BRL.