Cap Mercado £2.14T
-0.94%
Volume 24h £190.40B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Moedas
27.229
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-17 2022 | £39,265,286,424,028 | £39,265,286,424,028 | £39,265,286,424,028 | £39,265,286,424,028 | - | - |
Nov-16 2022 | £39,265,286,424,028 | £39,265,286,424,028 | £39,265,286,424,028 | £39,265,286,424,028 | - | - |
Nov-15 2022 | £39,265,286,424,028 | £39,265,286,424,028 | £39,265,286,424,028 | £39,265,286,424,028 | - | - |
Nov-14 2022 | £39,265,286,424,028 | £39,265,286,424,028 | £39,265,286,424,028 | £39,265,286,424,028 | - | - |
Nov-13 2022 | £39,265,286,424,028 | £39,265,286,424,028 | £39,265,286,424,028 | £39,265,286,424,028 | - | - |
Nov-12 2022 | £39,265,286,424,028 | £39,265,286,424,028 | £39,265,286,424,028 | £39,265,286,424,028 | - | - |
Nov-11 2022 | £39,265,286,424,028 | £39,217,442,359,172 | £39,272,824,510,920 | £39,254,013,971,900 | - | - |
Nov-10 2022 | £39,254,829,104,568 | £38,613,183,098,504 | £39,297,096,866,048 | £39,286,264,722,936 | - | - |
Nov-09 2022 | £39,284,935,377,128 | £39,284,935,377,128 | £39,341,707,843,816 | £39,341,706,104,988 | - | - |
Nov-08 2022 | £39,341,415,728,580 | £39,340,549,863,048 | £39,360,243,490,652 | £39,343,712,397,780 | - | - |
Nov-07 2022 | £39,343,678,935,176 | £39,341,410,315,396 | £39,346,506,607,828 | £39,343,983,277,284 | - | - |
Nov-06 2022 | £39,343,530,953,832 | £39,339,754,565,608 | £39,346,450,713,556 | £39,344,767,732,620 | - | - |
Nov-05 2022 | £39,344,666,495,064 | £39,341,468,719,560 | £39,347,061,994,212 | £39,342,968,242,340 | - | - |
Nov-04 2022 | £39,342,985,284,428 | £39,338,386,359,748 | £39,344,670,452,668 | £39,340,293,492,136 | - | - |
Nov-03 2022 | £39,340,257,023,956 | £39,337,786,888,960 | £39,341,900,365,908 | £39,339,181,444,752 | - | - |
Análise histórica e de mercado do preço de Freemoon Token (FREEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 237 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7868 GBP.