Cap Mercado Bs.89.14T
-1.76%
Volumen 24h Bs.4.72T
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.986.04 | Bs.945.85 | Bs.1,014.98 | Bs.962.31 | Bs.7,304,345,535 | Bs.144,706,631,854 |
Apr-25 2024 | Bs.962.53 | Bs.940.15 | Bs.978.09 | Bs.959.19 | Bs.6,480,109,343 | Bs.141,240,147,399 |
Apr-24 2024 | Bs.959.15 | Bs.952.30 | Bs.1,035.19 | Bs.1,023.97 | Bs.8,281,222,988 | Bs.140,727,610,335 |
Apr-23 2024 | Bs.1,024.13 | Bs.1,010.68 | Bs.1,036.59 | Bs.1,031.25 | Bs.4,965,876,504 | Bs.150,243,897,308 |
Apr-22 2024 | Bs.1,031.56 | Bs.996.71 | Bs.1,038.81 | Bs.999.27 | Bs.6,634,767,430 | Bs.151,317,716,544 |
Apr-21 2024 | Bs.998.58 | Bs.987.89 | Bs.1,029.68 | Bs.1,014.87 | Bs.5,697,875,212 | Bs.146,463,359,903 |
Apr-20 2024 | Bs.1,014.80 | Bs.942.08 | Bs.1,023.34 | Bs.947.92 | Bs.7,536,910,746 | Bs.148,825,112,863 |
Apr-19 2024 | Bs.948.94 | Bs.879.09 | Bs.965.65 | Bs.950.62 | Bs.10,798,891,261 | Bs.139,149,930,919 |
Apr-18 2024 | Bs.950.72 | Bs.907.35 | Bs.957.95 | Bs.923.87 | Bs.7,155,828,080 | Bs.139,394,929,970 |
Apr-17 2024 | Bs.924.30 | Bs.900.85 | Bs.968.32 | Bs.952.35 | Bs.7,777,755,151 | Bs.135,505,755,699 |
Apr-16 2024 | Bs.951.51 | Bs.913.92 | Bs.976.90 | Bs.962.25 | Bs.10,189,984,681 | Bs.139,479,279,377 |
Apr-15 2024 | Bs.962.36 | Bs.932.19 | Bs.1,024.48 | Bs.981.40 | Bs.14,575,849,884 | Bs.141,054,361,731 |
Apr-14 2024 | Bs.983.50 | Bs.897.05 | Bs.987.64 | Bs.927.80 | Bs.17,719,899,423 | Bs.144,136,122,413 |
Apr-13 2024 | Bs.929.03 | Bs.844.44 | Bs.1,086.86 | Bs.1,071.83 | Bs.21,367,267,966 | Bs.136,138,297,479 |
Apr-12 2024 | Bs.1,074.44 | Bs.1,023.07 | Bs.1,237.98 | Bs.1,227.45 | Bs.16,458,610,214 | Bs.157,427,995,237 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2834 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.