Cap Mercado ₨777.37T
0.19%
Volumen 24h ₨66.82T
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-27 2024 | ₨8,850.25 | ₨8,635.15 | ₨9,044.90 | ₨8,938.54 | ₨78,138,990,536 | ₨1,294,330,458,797 |
Mar-26 2024 | ₨8,938.41 | ₨8,846.73 | ₨9,231.10 | ₨9,025.47 | ₨79,817,205,884 | ₨1,307,106,175,342 |
Mar-25 2024 | ₨9,037.99 | ₨8,630.69 | ₨9,092.00 | ₨8,780.50 | ₨77,338,673,132 | ₨1,321,521,802,168 |
Mar-24 2024 | ₨8,788.41 | ₨8,427.47 | ₨8,812.15 | ₨8,427.47 | ₨72,283,296,095 | ₨1,284,878,696,003 |
Mar-23 2024 | ₨8,418.78 | ₨8,101.36 | ₨8,721.12 | ₨8,151.44 | ₨58,838,132,284 | ₨1,230,711,310,338 |
Mar-22 2024 | ₨8,136.39 | ₨7,943.41 | ₨8,541.88 | ₨8,425.49 | ₨66,835,582,782 | ₨1,189,283,697,000 |
Mar-21 2024 | ₨8,433.01 | ₨8,197.60 | ₨8,557.98 | ₨8,506.06 | ₨78,357,562,062 | ₨1,232,501,811,093 |
Mar-20 2024 | ₨8,515.27 | ₨7,480.16 | ₨8,530.71 | ₨7,722.39 | ₨117,705,076,892 | ₨1,244,382,998,213 |
Mar-19 2024 | ₨7,708.97 | ₨7,574.18 | ₨8,777.64 | ₨8,740.71 | ₨137,084,950,177 | ₨1,126,426,708,385 |
Mar-18 2024 | ₨8,731.11 | ₨8,454.65 | ₨8,912.33 | ₨8,884.36 | ₨80,962,816,130 | ₨1,275,634,020,017 |
Mar-17 2024 | ₨8,894.11 | ₨8,233.38 | ₨8,988.68 | ₨8,540.57 | ₨99,859,086,350 | ₨1,299,303,855,517 |
Mar-16 2024 | ₨8,529.28 | ₨8,391.40 | ₨9,334.93 | ₨9,248.33 | ₨104,695,717,780 | ₨1,245,865,127,259 |
Mar-15 2024 | ₨9,253.91 | ₨8,716.45 | ₨9,882.42 | ₨9,758.63 | ₨162,464,622,648 | ₨1,351,558,046,839 |
Mar-14 2024 | ₨9,759.99 | ₨9,388.09 | ₨10,206.50 | ₨10,161.94 | ₨129,377,301,965 | ₨1,425,308,054,140 |
Mar-13 2024 | ₨10,169.90 | ₨10,006.64 | ₨10,455.17 | ₨10,245.36 | ₨99,210,617,377 | ₨1,485,002,462,867 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2804 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12831 PKR.