Cap Mercado CL$2,739.84T
2.06%
Volumen 24h CL$206.20T
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-27 2024 | CL$31,201.83 | CL$30,443.50 | CL$31,888.07 | CL$31,513.11 | CL$275,481,439,378 | CL$4,563,202,255,008 |
Mar-26 2024 | CL$31,512.66 | CL$31,189.43 | CL$32,544.56 | CL$31,819.59 | CL$281,398,039,736 | CL$4,608,243,440,704 |
Mar-25 2024 | CL$31,863.73 | CL$30,427.77 | CL$32,054.15 | CL$30,955.95 | CL$272,659,895,496 | CL$4,659,066,181,057 |
Mar-24 2024 | CL$30,983.81 | CL$29,711.33 | CL$31,067.52 | CL$29,711.33 | CL$254,837,006,653 | CL$4,529,879,771,556 |
Mar-23 2024 | CL$29,680.68 | CL$28,561.62 | CL$30,746.60 | CL$28,738.18 | CL$207,435,663,818 | CL$4,338,910,970,093 |
Mar-22 2024 | CL$28,685.10 | CL$28,004.75 | CL$30,114.67 | CL$29,704.34 | CL$235,630,924,077 | CL$4,192,856,631,866 |
Mar-21 2024 | CL$29,730.84 | CL$28,900.92 | CL$30,171.45 | CL$29,988.41 | CL$276,252,020,084 | CL$4,345,223,436,143 |
Mar-20 2024 | CL$30,020.86 | CL$26,371.54 | CL$30,075.30 | CL$27,225.53 | CL$414,972,906,378 | CL$4,387,110,930,556 |
Mar-19 2024 | CL$27,178.24 | CL$26,703.03 | CL$30,945.87 | CL$30,815.64 | CL$483,297,251,892 | CL$3,971,252,365,166 |
Mar-18 2024 | CL$30,781.80 | CL$29,807.14 | CL$31,420.71 | CL$31,322.11 | CL$285,436,924,261 | CL$4,497,287,379,081 |
Mar-17 2024 | CL$31,356.49 | CL$29,027.07 | CL$31,689.89 | CL$30,110.04 | CL$352,056,312,140 | CL$4,580,736,119,696 |
Mar-16 2024 | CL$30,070.26 | CL$29,584.17 | CL$32,910.60 | CL$32,605.28 | CL$369,108,006,550 | CL$4,392,336,222,566 |
Mar-15 2024 | CL$32,624.95 | CL$30,730.13 | CL$34,840.78 | CL$34,404.35 | CL$572,774,075,885 | CL$4,764,959,895,049 |
Mar-14 2024 | CL$34,409.15 | CL$33,098.01 | CL$35,983.36 | CL$35,826.24 | CL$456,123,698,598 | CL$5,024,967,837,638 |
Mar-13 2024 | CL$35,854.32 | CL$35,278.75 | CL$36,860.03 | CL$36,120.35 | CL$349,770,114,624 | CL$5,235,422,330,666 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2804 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 980.55 CLP.