Cap Mercado NZ$4.65T
-0.34%
Volumen 24h NZ$303.04B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2024 | NZ$54.38 | NZ$52.46 | NZ$54.85 | NZ$53.08 | NZ$411,026,695 | NZ$7,954,558,159 |
Mar-27 2024 | NZ$53.18 | NZ$51.88 | NZ$54.35 | NZ$53.71 | NZ$469,547,585 | NZ$7,777,803,846 |
Mar-26 2024 | NZ$53.71 | NZ$53.16 | NZ$55.47 | NZ$54.23 | NZ$479,632,204 | NZ$7,854,574,825 |
Mar-25 2024 | NZ$54.31 | NZ$51.86 | NZ$54.63 | NZ$52.76 | NZ$464,738,371 | NZ$7,941,200,244 |
Mar-24 2024 | NZ$52.81 | NZ$50.64 | NZ$52.95 | NZ$50.64 | NZ$434,359,938 | NZ$7,721,006,946 |
Mar-23 2024 | NZ$50.58 | NZ$48.68 | NZ$52.40 | NZ$48.98 | NZ$353,566,161 | NZ$7,395,507,923 |
Mar-22 2024 | NZ$48.89 | NZ$47.73 | NZ$51.32 | NZ$50.62 | NZ$401,623,905 | NZ$7,146,563,885 |
Mar-21 2024 | NZ$50.67 | NZ$49.26 | NZ$51.42 | NZ$51.11 | NZ$470,861,010 | NZ$7,406,267,280 |
Mar-20 2024 | NZ$51.16 | NZ$44.94 | NZ$51.26 | NZ$46.40 | NZ$707,305,459 | NZ$7,477,662,913 |
Mar-19 2024 | NZ$46.32 | NZ$45.51 | NZ$52.74 | NZ$52.52 | NZ$823,761,695 | NZ$6,768,847,882 |
Mar-18 2024 | NZ$52.46 | NZ$50.80 | NZ$53.55 | NZ$53.38 | NZ$486,516,328 | NZ$7,665,454,459 |
Mar-17 2024 | NZ$53.44 | NZ$49.47 | NZ$54.01 | NZ$51.32 | NZ$600,066,529 | NZ$7,807,689,648 |
Mar-16 2024 | NZ$51.25 | NZ$50.42 | NZ$56.09 | NZ$55.57 | NZ$629,130,490 | NZ$7,486,569,224 |
Mar-15 2024 | NZ$55.60 | NZ$52.37 | NZ$59.38 | NZ$58.64 | NZ$976,271,522 | NZ$8,121,692,032 |
Mar-14 2024 | NZ$58.64 | NZ$56.41 | NZ$61.33 | NZ$61.06 | NZ$777,445,412 | NZ$8,564,865,633 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2805 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67131 NZD.