Cap Mercado NZ$4.65T -0.34%
Volumen 24h NZ$303.04B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-28 2024 NZ$54.38 NZ$52.46 NZ$54.85 NZ$53.08 NZ$411,026,695 NZ$7,954,558,159
Mar-27 2024 NZ$53.18 NZ$51.88 NZ$54.35 NZ$53.71 NZ$469,547,585 NZ$7,777,803,846
Mar-26 2024 NZ$53.71 NZ$53.16 NZ$55.47 NZ$54.23 NZ$479,632,204 NZ$7,854,574,825
Mar-25 2024 NZ$54.31 NZ$51.86 NZ$54.63 NZ$52.76 NZ$464,738,371 NZ$7,941,200,244
Mar-24 2024 NZ$52.81 NZ$50.64 NZ$52.95 NZ$50.64 NZ$434,359,938 NZ$7,721,006,946
Mar-23 2024 NZ$50.58 NZ$48.68 NZ$52.40 NZ$48.98 NZ$353,566,161 NZ$7,395,507,923
Mar-22 2024 NZ$48.89 NZ$47.73 NZ$51.32 NZ$50.62 NZ$401,623,905 NZ$7,146,563,885
Mar-21 2024 NZ$50.67 NZ$49.26 NZ$51.42 NZ$51.11 NZ$470,861,010 NZ$7,406,267,280
Mar-20 2024 NZ$51.16 NZ$44.94 NZ$51.26 NZ$46.40 NZ$707,305,459 NZ$7,477,662,913
Mar-19 2024 NZ$46.32 NZ$45.51 NZ$52.74 NZ$52.52 NZ$823,761,695 NZ$6,768,847,882
Mar-18 2024 NZ$52.46 NZ$50.80 NZ$53.55 NZ$53.38 NZ$486,516,328 NZ$7,665,454,459
Mar-17 2024 NZ$53.44 NZ$49.47 NZ$54.01 NZ$51.32 NZ$600,066,529 NZ$7,807,689,648
Mar-16 2024 NZ$51.25 NZ$50.42 NZ$56.09 NZ$55.57 NZ$629,130,490 NZ$7,486,569,224
Mar-15 2024 NZ$55.60 NZ$52.37 NZ$59.38 NZ$58.64 NZ$976,271,522 NZ$8,121,692,032
Mar-14 2024 NZ$58.64 NZ$56.41 NZ$61.33 NZ$61.06 NZ$777,445,412 NZ$8,564,865,633

Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2805 días, desde el día 24-07-2016.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67131 NZD.