Cap Mercado ₩3,764.63T 0.83%
Volumen 24h ₩328.53T 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Mar-27 2024 ₩43,017.16 ₩41,971.67 ₩43,963.27 ₩43,446.32 ₩379,799,145,516 ₩6,291,169,093,595
Mar-26 2024 ₩43,445.69 ₩43,000.07 ₩44,868.34 ₩43,868.85 ₩387,956,209,621 ₩6,353,266,213,020
Mar-25 2024 ₩43,929.70 ₩41,949.99 ₩44,192.23 ₩42,678.17 ₩375,909,155,840 ₩6,423,334,212,529
Mar-24 2024 ₩42,716.58 ₩40,962.24 ₩42,831.99 ₩40,962.24 ₩351,337,199,311 ₩6,245,228,246,291
Mar-23 2024 ₩40,919.99 ₩39,377.17 ₩42,389.54 ₩39,620.58 ₩285,986,192,195 ₩5,981,944,491,930
Mar-22 2024 ₩39,547.40 ₩38,609.43 ₩41,518.33 ₩40,952.61 ₩324,858,269,305 ₩5,780,583,148,012
Mar-21 2024 ₩40,989.14 ₩39,844.95 ₩41,596.60 ₩41,344.24 ₩380,861,525,234 ₩5,990,647,325,840
Mar-20 2024 ₩41,388.99 ₩36,357.77 ₩41,464.04 ₩37,535.14 ₩572,112,428,376 ₩6,048,396,532,544
Mar-19 2024 ₩37,469.94 ₩36,814.78 ₩42,664.27 ₩42,484.74 ₩666,309,438,900 ₩5,475,063,068,962
Mar-18 2024 ₩42,438.07 ₩41,094.34 ₩43,318.92 ₩43,182.99 ₩393,524,515,402 ₩6,200,293,956,560
Mar-17 2024 ₩43,230.38 ₩40,018.87 ₩43,690.03 ₩41,511.94 ₩485,370,944,868 ₩6,315,342,579,987
Mar-16 2024 ₩41,457.10 ₩40,786.93 ₩45,372.99 ₩44,952.06 ₩508,879,675,552 ₩6,055,600,507,683
Mar-15 2024 ₩44,979.18 ₩42,366.84 ₩48,034.08 ₩47,432.39 ₩789,668,825,191 ₩6,569,327,141,056
Mar-14 2024 ₩47,439.01 ₩45,631.37 ₩49,609.32 ₩49,392.71 ₩628,845,962,794 ₩6,927,793,376,189
Mar-13 2024 ₩49,431.42 ₩48,637.90 ₩50,817.97 ₩49,798.19 ₩482,219,023,400 ₩7,217,941,550,248

Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2804 días, desde el día 24-07-2016.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1351.85896 KRW.