Cap Mercado ₩3,764.63T
0.83%
Volumen 24h ₩328.53T
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-27 2024 | ₩43,017.16 | ₩41,971.67 | ₩43,963.27 | ₩43,446.32 | ₩379,799,145,516 | ₩6,291,169,093,595 |
Mar-26 2024 | ₩43,445.69 | ₩43,000.07 | ₩44,868.34 | ₩43,868.85 | ₩387,956,209,621 | ₩6,353,266,213,020 |
Mar-25 2024 | ₩43,929.70 | ₩41,949.99 | ₩44,192.23 | ₩42,678.17 | ₩375,909,155,840 | ₩6,423,334,212,529 |
Mar-24 2024 | ₩42,716.58 | ₩40,962.24 | ₩42,831.99 | ₩40,962.24 | ₩351,337,199,311 | ₩6,245,228,246,291 |
Mar-23 2024 | ₩40,919.99 | ₩39,377.17 | ₩42,389.54 | ₩39,620.58 | ₩285,986,192,195 | ₩5,981,944,491,930 |
Mar-22 2024 | ₩39,547.40 | ₩38,609.43 | ₩41,518.33 | ₩40,952.61 | ₩324,858,269,305 | ₩5,780,583,148,012 |
Mar-21 2024 | ₩40,989.14 | ₩39,844.95 | ₩41,596.60 | ₩41,344.24 | ₩380,861,525,234 | ₩5,990,647,325,840 |
Mar-20 2024 | ₩41,388.99 | ₩36,357.77 | ₩41,464.04 | ₩37,535.14 | ₩572,112,428,376 | ₩6,048,396,532,544 |
Mar-19 2024 | ₩37,469.94 | ₩36,814.78 | ₩42,664.27 | ₩42,484.74 | ₩666,309,438,900 | ₩5,475,063,068,962 |
Mar-18 2024 | ₩42,438.07 | ₩41,094.34 | ₩43,318.92 | ₩43,182.99 | ₩393,524,515,402 | ₩6,200,293,956,560 |
Mar-17 2024 | ₩43,230.38 | ₩40,018.87 | ₩43,690.03 | ₩41,511.94 | ₩485,370,944,868 | ₩6,315,342,579,987 |
Mar-16 2024 | ₩41,457.10 | ₩40,786.93 | ₩45,372.99 | ₩44,952.06 | ₩508,879,675,552 | ₩6,055,600,507,683 |
Mar-15 2024 | ₩44,979.18 | ₩42,366.84 | ₩48,034.08 | ₩47,432.39 | ₩789,668,825,191 | ₩6,569,327,141,056 |
Mar-14 2024 | ₩47,439.01 | ₩45,631.37 | ₩49,609.32 | ₩49,392.71 | ₩628,845,962,794 | ₩6,927,793,376,189 |
Mar-13 2024 | ₩49,431.42 | ₩48,637.90 | ₩50,817.97 | ₩49,798.19 | ₩482,219,023,400 | ₩7,217,941,550,248 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2804 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1351.85896 KRW.