Cap Mercado R53.13T
0.95%
Volumen 24h R4.59T
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-27 2024 | R605.17 | R590.46 | R618.48 | R611.20 | R5,343,058,811 | R88,504,902,797 |
Mar-26 2024 | R611.19 | R604.93 | R631.21 | R617.15 | R5,457,813,343 | R89,378,492,338 |
Mar-25 2024 | R618.00 | R590.15 | R621.70 | R600.40 | R5,288,333,981 | R90,364,217,152 |
Mar-24 2024 | R600.94 | R576.26 | R602.56 | R576.26 | R4,942,652,822 | R87,858,601,583 |
Mar-23 2024 | R575.66 | R553.96 | R596.34 | R557.38 | R4,023,287,209 | R84,154,694,926 |
Mar-22 2024 | R556.35 | R543.16 | R584.08 | R576.12 | R4,570,144,137 | R81,321,919,983 |
Mar-21 2024 | R576.64 | R560.54 | R585.18 | R581.63 | R5,358,004,493 | R84,277,127,411 |
Mar-20 2024 | R582.26 | R511.48 | R583.32 | R528.04 | R8,048,544,572 | R85,089,550,007 |
Mar-19 2024 | R527.13 | R517.91 | R600.20 | R597.68 | R9,373,719,136 | R77,023,827,769 |
Mar-18 2024 | R597.02 | R578.12 | R609.41 | R607.50 | R5,536,148,920 | R87,226,460,738 |
Mar-17 2024 | R608.17 | R562.99 | R614.63 | R583.99 | R6,828,255,235 | R88,844,978,232 |
Mar-16 2024 | R583.22 | R573.79 | R638.31 | R632.39 | R7,158,978,808 | R85,190,896,372 |
Mar-15 2024 | R632.77 | R596.02 | R675.74 | R667.28 | R11,109,153,414 | R92,418,062,750 |
Mar-14 2024 | R667.37 | R641.94 | R697.90 | R694.86 | R8,846,678,572 | R97,461,007,682 |
Mar-13 2024 | R695.40 | R684.24 | R714.91 | R700.56 | R6,783,913,635 | R101,542,846,138 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2804 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.01811 ZAR.