Cap Mercado ¥422.21T
2.71%
Volumen 24h ¥31.15T
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-27 2024 | ¥4,817.18 | ¥4,700.10 | ¥4,923.13 | ¥4,865.24 | ¥42,530,985,366 | ¥704,502,955,866 |
Mar-26 2024 | ¥4,865.17 | ¥4,815.26 | ¥5,024.48 | ¥4,912.55 | ¥43,444,436,536 | ¥711,456,767,397 |
Mar-25 2024 | ¥4,919.37 | ¥4,697.67 | ¥4,948.77 | ¥4,779.22 | ¥42,095,373,290 | ¥719,303,180,684 |
Mar-24 2024 | ¥4,783.52 | ¥4,587.06 | ¥4,796.44 | ¥4,587.06 | ¥39,343,735,916 | ¥699,358,369,504 |
Mar-23 2024 | ¥4,582.33 | ¥4,409.56 | ¥4,746.90 | ¥4,436.82 | ¥32,025,544,814 | ¥669,875,108,059 |
Mar-22 2024 | ¥4,428.63 | ¥4,323.59 | ¥4,649.34 | ¥4,585.98 | ¥36,378,550,244 | ¥647,326,093,738 |
Mar-21 2024 | ¥4,590.08 | ¥4,461.95 | ¥4,658.10 | ¥4,629.84 | ¥42,649,953,659 | ¥670,849,676,080 |
Mar-20 2024 | ¥4,634.85 | ¥4,071.44 | ¥4,643.26 | ¥4,203.29 | ¥64,066,772,150 | ¥677,316,596,015 |
Mar-19 2024 | ¥4,195.99 | ¥4,122.62 | ¥4,777.66 | ¥4,757.56 | ¥74,615,220,517 | ¥613,113,088,879 |
Mar-18 2024 | ¥4,752.33 | ¥4,601.86 | ¥4,850.97 | ¥4,835.75 | ¥44,067,991,208 | ¥694,326,500,313 |
Mar-17 2024 | ¥4,841.06 | ¥4,481.42 | ¥4,892.53 | ¥4,648.62 | ¥54,353,214,842 | ¥707,209,971,424 |
Mar-16 2024 | ¥4,642.48 | ¥4,567.43 | ¥5,080.99 | ¥5,033.86 | ¥56,985,789,171 | ¥678,123,317,580 |
Mar-15 2024 | ¥5,036.89 | ¥4,744.35 | ¥5,378.99 | ¥5,311.61 | ¥88,429,354,421 | ¥735,651,882,833 |
Mar-14 2024 | ¥5,312.35 | ¥5,109.93 | ¥5,555.39 | ¥5,531.13 | ¥70,419,954,222 | ¥775,793,948,397 |
Mar-13 2024 | ¥5,535.47 | ¥5,446.61 | ¥5,690.74 | ¥5,576.54 | ¥54,000,253,738 | ¥808,285,563,743 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2804 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.385 JPY.