Cap Mercado ¥422.21T 2.71%
Volumen 24h ¥31.15T -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Mar-27 2024 ¥4,817.18 ¥4,700.10 ¥4,923.13 ¥4,865.24 ¥42,530,985,366 ¥704,502,955,866
Mar-26 2024 ¥4,865.17 ¥4,815.26 ¥5,024.48 ¥4,912.55 ¥43,444,436,536 ¥711,456,767,397
Mar-25 2024 ¥4,919.37 ¥4,697.67 ¥4,948.77 ¥4,779.22 ¥42,095,373,290 ¥719,303,180,684
Mar-24 2024 ¥4,783.52 ¥4,587.06 ¥4,796.44 ¥4,587.06 ¥39,343,735,916 ¥699,358,369,504
Mar-23 2024 ¥4,582.33 ¥4,409.56 ¥4,746.90 ¥4,436.82 ¥32,025,544,814 ¥669,875,108,059
Mar-22 2024 ¥4,428.63 ¥4,323.59 ¥4,649.34 ¥4,585.98 ¥36,378,550,244 ¥647,326,093,738
Mar-21 2024 ¥4,590.08 ¥4,461.95 ¥4,658.10 ¥4,629.84 ¥42,649,953,659 ¥670,849,676,080
Mar-20 2024 ¥4,634.85 ¥4,071.44 ¥4,643.26 ¥4,203.29 ¥64,066,772,150 ¥677,316,596,015
Mar-19 2024 ¥4,195.99 ¥4,122.62 ¥4,777.66 ¥4,757.56 ¥74,615,220,517 ¥613,113,088,879
Mar-18 2024 ¥4,752.33 ¥4,601.86 ¥4,850.97 ¥4,835.75 ¥44,067,991,208 ¥694,326,500,313
Mar-17 2024 ¥4,841.06 ¥4,481.42 ¥4,892.53 ¥4,648.62 ¥54,353,214,842 ¥707,209,971,424
Mar-16 2024 ¥4,642.48 ¥4,567.43 ¥5,080.99 ¥5,033.86 ¥56,985,789,171 ¥678,123,317,580
Mar-15 2024 ¥5,036.89 ¥4,744.35 ¥5,378.99 ¥5,311.61 ¥88,429,354,421 ¥735,651,882,833
Mar-14 2024 ¥5,312.35 ¥5,109.93 ¥5,555.39 ¥5,531.13 ¥70,419,954,222 ¥775,793,948,397
Mar-13 2024 ¥5,535.47 ¥5,446.61 ¥5,690.74 ¥5,576.54 ¥54,000,253,738 ¥808,285,563,743

Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2804 días, desde el día 24-07-2016.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.385 JPY.