Cap Mercado Tk271.78T
-2.12%
Volumen 24h Tk13.74T
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-25 2024 | Tk2,911.14 | Tk2,843.45 | Tk2,958.19 | Tk2,901.01 | Tk19,598,716,411 | Tk427,172,667,660 |
Apr-24 2024 | Tk2,900.91 | Tk2,880.19 | Tk3,130.88 | Tk3,096.94 | Tk25,046,080,597 | Tk425,622,528,916 |
Apr-23 2024 | Tk3,097.44 | Tk3,056.75 | Tk3,135.13 | Tk3,118.97 | Tk15,019,006,654 | Tk454,403,989,197 |
Apr-22 2024 | Tk3,119.91 | Tk3,014.51 | Tk3,141.84 | Tk3,022.24 | Tk20,066,470,862 | Tk457,651,693,452 |
Apr-21 2024 | Tk3,020.17 | Tk2,987.83 | Tk3,114.21 | Tk3,069.41 | Tk17,232,894,465 | Tk442,969,972,182 |
Apr-20 2024 | Tk3,069.21 | Tk2,849.28 | Tk3,095.04 | Tk2,866.94 | Tk22,794,951,214 | Tk450,112,957,594 |
Apr-19 2024 | Tk2,870.02 | Tk2,658.75 | Tk2,920.56 | Tk2,875.12 | Tk32,660,622,868 | Tk420,850,928,650 |
Apr-18 2024 | Tk2,875.40 | Tk2,744.23 | Tk2,897.28 | Tk2,794.21 | Tk21,642,388,702 | Tk421,591,914,128 |
Apr-17 2024 | Tk2,795.49 | Tk2,724.58 | Tk2,928.64 | Tk2,880.33 | Tk23,523,371,204 | Tk409,829,331,189 |
Apr-16 2024 | Tk2,877.80 | Tk2,764.11 | Tk2,954.58 | Tk2,910.28 | Tk30,819,020,087 | Tk421,847,024,038 |
Apr-15 2024 | Tk2,910.62 | Tk2,819.35 | Tk3,098.50 | Tk2,968.19 | Tk44,083,816,060 | Tk426,610,769,641 |
Apr-14 2024 | Tk2,974.55 | Tk2,713.10 | Tk2,987.07 | Tk2,806.09 | Tk53,592,812,290 | Tk435,931,376,817 |
Apr-13 2024 | Tk2,809.82 | Tk2,553.98 | Tk3,287.17 | Tk3,241.71 | Tk64,624,067,774 | Tk411,742,417,266 |
Apr-12 2024 | Tk3,249.60 | Tk3,094.22 | Tk3,744.20 | Tk3,712.37 | Tk49,778,115,928 | Tk476,131,878,426 |
Apr-11 2024 | Tk3,714.68 | Tk3,656.97 | Tk3,800.24 | Tk3,680.76 | Tk30,890,306,171 | Tk544,212,512,744 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2833 días, desde el día 25-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.