Cap Mercado MX$42.46T
0.33%
Volumen 24h MX$2.44T
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2024 | MX$453.91 | MX$443.36 | MX$461.25 | MX$452.33 | MX$3,055,899,119 | MX$66,606,228,245 |
Apr-24 2024 | MX$452.32 | MX$449.08 | MX$488.17 | MX$482.88 | MX$3,905,270,836 | MX$66,364,525,293 |
Apr-23 2024 | MX$482.96 | MX$476.62 | MX$488.84 | MX$486.32 | MX$2,341,815,057 | MX$70,852,229,348 |
Apr-22 2024 | MX$486.46 | MX$470.03 | MX$489.88 | MX$471.23 | MX$3,128,832,998 | MX$71,358,622,540 |
Apr-21 2024 | MX$470.91 | MX$465.87 | MX$485.57 | MX$478.59 | MX$2,687,012,042 | MX$69,069,398,177 |
Apr-20 2024 | MX$478.56 | MX$444.27 | MX$482.59 | MX$447.02 | MX$3,554,267,017 | MX$70,183,156,975 |
Apr-19 2024 | MX$447.50 | MX$414.56 | MX$455.38 | MX$448.29 | MX$5,092,556,397 | MX$65,620,521,005 |
Apr-18 2024 | MX$448.34 | MX$427.89 | MX$451.75 | MX$435.68 | MX$3,374,555,515 | MX$65,736,058,004 |
Apr-17 2024 | MX$435.88 | MX$424.82 | MX$456.64 | MX$449.11 | MX$3,667,844,762 | MX$63,901,995,707 |
Apr-16 2024 | MX$448.71 | MX$430.99 | MX$460.68 | MX$453.78 | MX$4,805,407,372 | MX$65,775,835,616 |
Apr-15 2024 | MX$453.83 | MX$439.60 | MX$483.12 | MX$462.81 | MX$6,873,699,880 | MX$66,518,615,178 |
Apr-14 2024 | MX$463.80 | MX$423.03 | MX$465.75 | MX$437.53 | MX$8,356,375,204 | MX$67,971,916,234 |
Apr-13 2024 | MX$438.11 | MX$398.22 | MX$512.54 | MX$505.45 | MX$10,076,406,414 | MX$64,200,290,653 |
Apr-12 2024 | MX$506.68 | MX$482.46 | MX$583.80 | MX$578.84 | MX$7,761,574,656 | MX$74,240,116,399 |
Apr-11 2024 | MX$579.20 | MX$570.20 | MX$592.54 | MX$573.91 | MX$4,816,522,543 | MX$84,855,482,530 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2833 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.155 MXN.