Cap Mercado ₺82.07T
-2.3%
Volumen 24h ₺5.13T
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Monedas
26.793
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-23 2024 | ₺916.65 | ₺904.61 | ₺927.80 | ₺923.02 | ₺4,444,711,740 | ₺134,475,920,555 |
Apr-22 2024 | ₺923.30 | ₺892.11 | ₺929.79 | ₺894.40 | ₺5,938,453,899 | ₺135,437,043,321 |
Apr-21 2024 | ₺893.78 | ₺884.21 | ₺921.61 | ₺908.36 | ₺5,099,887,770 | ₺131,092,147,524 |
Apr-20 2024 | ₺908.30 | ₺843.21 | ₺915.94 | ₺848.44 | ₺6,745,917,997 | ₺133,206,036,402 |
Apr-19 2024 | ₺849.35 | ₺786.83 | ₺864.31 | ₺850.86 | ₺9,665,556,268 | ₺124,546,257,058 |
Apr-18 2024 | ₺850.94 | ₺812.12 | ₺857.42 | ₺826.91 | ₺6,404,829,651 | ₺124,765,543,654 |
Apr-17 2024 | ₺827.29 | ₺806.31 | ₺866.70 | ₺852.40 | ₺6,961,485,974 | ₺121,284,535,110 |
Apr-16 2024 | ₺851.65 | ₺818.01 | ₺874.37 | ₺861.26 | ₺9,120,553,946 | ₺124,841,040,659 |
Apr-15 2024 | ₺861.36 | ₺834.35 | ₺916.96 | ₺878.40 | ₺13,046,126,106 | ₺126,250,819,381 |
Apr-14 2024 | ₺880.28 | ₺802.91 | ₺883.99 | ₺830.43 | ₺15,860,210,163 | ₺129,009,151,745 |
Apr-13 2024 | ₺831.53 | ₺755.82 | ₺972.80 | ₺959.35 | ₺19,124,790,298 | ₺121,850,692,136 |
Apr-12 2024 | ₺961.68 | ₺915.70 | ₺1,108.05 | ₺1,098.63 | ₺14,731,292,247 | ₺140,906,053,157 |
Apr-11 2024 | ₺1,099.32 | ₺1,082.24 | ₺1,124.64 | ₺1,089.28 | ₺9,141,650,288 | ₺161,053,776,746 |
Apr-10 2024 | ₺1,090.74 | ₺1,036.23 | ₺1,091.90 | ₺1,066.70 | ₺9,670,692,776 | ₺159,780,661,369 |
Apr-09 2024 | ₺1,067.45 | ₺1,064.53 | ₺1,163.62 | ₺1,161.68 | ₺11,410,523,505 | ₺156,341,593,148 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2831 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.5598 TRY.