Cap Mercado R$12.64T
-0.26%
Volumen 24h R$709.11B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-25 2024 | R$135.33 | R$132.18 | R$137.52 | R$134.86 | R$911,105,055 | R$19,858,401,376 |
Apr-24 2024 | R$134.85 | R$133.89 | R$145.54 | R$143.97 | R$1,164,342,101 | R$19,786,338,532 |
Apr-23 2024 | R$143.99 | R$142.10 | R$145.74 | R$144.99 | R$698,203,525 | R$21,124,330,950 |
Apr-22 2024 | R$145.03 | R$140.13 | R$146.05 | R$140.49 | R$932,850,022 | R$21,275,310,213 |
Apr-21 2024 | R$140.40 | R$138.89 | R$144.77 | R$142.69 | R$801,122,733 | R$20,592,786,410 |
Apr-20 2024 | R$142.68 | R$132.45 | R$143.88 | R$133.27 | R$1,059,691,607 | R$20,924,849,489 |
Apr-19 2024 | R$133.42 | R$123.60 | R$135.77 | R$133.65 | R$1,518,326,914 | R$19,564,516,397 |
Apr-18 2024 | R$133.67 | R$127.57 | R$134.68 | R$129.89 | R$1,006,111,285 | R$19,598,963,327 |
Apr-17 2024 | R$129.95 | R$126.66 | R$136.14 | R$133.90 | R$1,093,554,393 | R$19,052,144,415 |
Apr-16 2024 | R$133.78 | R$128.49 | R$137.35 | R$135.29 | R$1,432,714,491 | R$19,610,822,875 |
Apr-15 2024 | R$135.30 | R$131.06 | R$144.04 | R$137.98 | R$2,049,368,276 | R$19,832,279,863 |
Apr-14 2024 | R$138.28 | R$126.12 | R$138.86 | R$130.44 | R$2,491,422,457 | R$20,265,576,215 |
Apr-13 2024 | R$130.62 | R$118.72 | R$152.81 | R$150.70 | R$3,004,243,421 | R$19,141,079,953 |
Apr-12 2024 | R$151.06 | R$143.84 | R$174.06 | R$172.58 | R$2,314,084,867 | R$22,134,416,983 |
Apr-11 2024 | R$172.68 | R$170.00 | R$176.66 | R$171.11 | R$1,436,028,438 | R$25,299,349,256 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2833 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1147 BRL.