Cap Mercado Bs.91.38T
-1.46%
Volumen 24h Bs.5.15T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-05 2023 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | - | - |
Sep-04 2023 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | - | - |
Sep-03 2023 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | - | - |
Sep-02 2023 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | - | - |
Sep-01 2023 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | - | - |
Aug-31 2023 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | - | - |
Aug-30 2023 | Bs.0.000000008013788764274098 | Bs.0.000000008013788764274098 | Bs.0.000000008089431864873207 | Bs.0.000000008089431864873207 | - | - |
Aug-29 2023 | Bs.0.000000008093160498373794 | Bs.0.000000007822241227699883 | Bs.0.000000008166927657676386 | Bs.0.000000007822241227699883 | Bs.744 | - |
Aug-28 2023 | Bs.0.000000007824626790737841 | Bs.0.000000007755155855524221 | Bs.0.000000007824626790737841 | Bs.0.000000007755155855524221 | Bs.968 | - |
Aug-27 2023 | Bs.0.000000007755155855524221 | Bs.0.000000007755155855524221 | Bs.0.000000007755155855524221 | Bs.0.000000007755155855524221 | - | - |
Aug-26 2023 | Bs.0.000000007752860832426162 | Bs.0.000000007752860832426162 | Bs.0.0000000078149101482109 | Bs.0.000000007788748440855318 | Bs.783 | - |
Aug-25 2023 | Bs.0.000000007788748440855318 | Bs.0.000000007788748440855318 | Bs.0.000000007788748440855318 | Bs.0.000000007788748440855318 | - | - |
Aug-24 2023 | Bs.0.000000007788748440855318 | Bs.0.000000007788748440855318 | Bs.0.000000007788748440855318 | Bs.0.000000007788748440855318 | - | - |
Aug-23 2023 | Bs.0.000000007788748440855318 | Bs.0.000000007788748440855318 | Bs.0.000000007788748440855318 | Bs.0.000000007788748440855318 | - | - |
Aug-22 2023 | Bs.0.000000007788748440855318 | Bs.0.000000007788748440855318 | Bs.0.000000007788748440855318 | Bs.0.000000007788748440855318 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 524 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52547 VES.