Cap Mercado HK$19.54T
-1.46%
Volumen 24h HK$1.10T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2023 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | - | - |
Sep-04 2023 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | - | - |
Sep-03 2023 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | - | - |
Sep-02 2023 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | - | - |
Sep-01 2023 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | - | - |
Aug-31 2023 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | - | - |
Aug-30 2023 | HK$0.000000001713579401079125 | HK$0.000000001713579401079125 | HK$0.000000001729754079852572 | HK$0.000000001729754079852572 | - | - |
Aug-29 2023 | HK$0.000000001730551369343064 | HK$0.000000001672621007657988 | HK$0.000000001746324917707673 | HK$0.000000001672621007657988 | HK$159 | - |
Aug-28 2023 | HK$0.000000001673131109908255 | HK$0.000000001658276218288643 | HK$0.000000001673131109908255 | HK$0.000000001658276218288643 | HK$207 | - |
Aug-27 2023 | HK$0.000000001658276218288643 | HK$0.000000001658276218288643 | HK$0.000000001658276218288643 | HK$0.000000001658276218288643 | - | - |
Aug-26 2023 | HK$0.000000001657785476091473 | HK$0.000000001657785476091473 | HK$0.000000001671053411210226 | HK$0.000000001665459282872149 | HK$167 | - |
Aug-25 2023 | HK$0.000000001665459282872149 | HK$0.000000001665459282872149 | HK$0.000000001665459282872149 | HK$0.000000001665459282872149 | - | - |
Aug-24 2023 | HK$0.000000001665459282872149 | HK$0.000000001665459282872149 | HK$0.000000001665459282872149 | HK$0.000000001665459282872149 | - | - |
Aug-23 2023 | HK$0.000000001665459282872149 | HK$0.000000001665459282872149 | HK$0.000000001665459282872149 | HK$0.000000001665459282872149 | - | - |
Aug-22 2023 | HK$0.000000001665459282872149 | HK$0.000000001665459282872149 | HK$0.000000001665459282872149 | HK$0.000000001665459282872149 | - | - |
Análisis de precios históricos y de mercado de ETH Shiba (ETHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 524 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.