Cap Mercado Bs.90.91T
-1.17%
Volumen 24h Bs.5.29T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-29 2019 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | - | Bs.831,928 |
Oct-28 2019 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | - | Bs.831,928 |
Oct-27 2019 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | - | Bs.831,928 |
Oct-26 2019 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | - | Bs.831,928 |
Oct-25 2019 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | - | Bs.831,928 |
Oct-24 2019 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | - | Bs.831,928 |
Oct-23 2019 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | - | Bs.831,928 |
Oct-22 2019 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | - | Bs.831,928 |
Oct-21 2019 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | - | Bs.831,928 |
Oct-20 2019 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | - | Bs.831,928 |
Oct-19 2019 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | - | Bs.831,928 |
Oct-18 2019 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | Bs.0.023438 | - | Bs.831,928 |
Oct-17 2019 | Bs.0.023438 | Bs.0.023417 | Bs.0.023502 | Bs.0.023502 | - | Bs.831,928 |
Oct-16 2019 | Bs.0.023497 | Bs.0.023294 | Bs.0.024001 | Bs.0.023924 | Bs.3,800 | Bs.834,048 |
Oct-15 2019 | Bs.0.023937 | Bs.0.023851 | Bs.0.081778 | Bs.0.02403 | Bs.3,885 | Bs.849,643 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.